Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  blockbank BBANK | US$0,06432 | 19,01% | 22,97% | US$13.608.554 | US$410.638 | 211.561.980 BBANK |
| 852 |  Viberate VIB | US$0,06845 | -1,56% | -1,80% | US$13.689.550 | US$2.163.028 | 199.995.000 VIB |
| 853 |  Hillstone Finance HSF | US$0,4565 | -1,49% | -6,73% | US$13.699.949 | US$256.331 | 30.011.471 HSF |
| 854 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2825 | 2,21% | 0,06% | US$13.766.157 | US$5.490.164 | 48.737.500 DREP |
| 855 |  AMO Coin AMO | US$0,0007063 | -0,83% | 19,26% | US$13.490.856 | US$233.415 | 19.100.000.000 AMO |
| 856 |  ICHI ICHI | US$1,88 | -2,47% | -4,85% | US$13.361.924 | US$507.219 | 7.125.944 ICHI |
| 857 |  Green Satoshi Token (SOL) GST | US$0,01398 | 7,58% | 3,29% | US$13.221.257 | US$341.187 | 945.457.041 GST |
| 858 |  Push Protocol PUSH | US$0,2155 | -1,68% | -4,14% | US$13.011.423 | US$393.789 | 60.365.125 PUSH |
| 859 |  Fei USD FEI | US$0,9862 | 0,82% | 1,02% | US$12.947.328 | US$80.605,33 | 13.128.288 FEI |
| 860 |  Unibright UBT | US$0,08616 | 5,00% | -11,74% | US$12.923.946 | US$30.752,72 | 149.999.999 UBT |
| 861 |  Santos FC Fan Token SANTOS | US$2,83 | -1,84% | -4,69% | US$12.864.080 | US$3.404.575 | 4.550.000 SANTOS |
| 862 |  Galatasaray Fan Token GAL | US$1,84 | 0,59% | 1,11% | US$12.882.862 | US$749.870 | 6.993.525 GAL |
| 863 |  LitLab Games LITT | US$0,04395 | 8,19% | -2,54% | US$12.824.268 | US$423.814 | 291.825.068 LITT |
| 864 |  Kleros PNK | US$0,01672 | -0,51% | 6,66% | US$12.783.518 | US$362.914 | 764.626.703 PNK |
| 865 |  Shido (New) SHIDO | US$0,001396 | -2,29% | -7,36% | US$12.716.539 | US$671.026 | 9.107.707.366 SHIDO |
| 866 |  Tokemak TOKE | US$0,7792 | -3,29% | -5,19% | US$12.712.126 | US$288.414 | 16.314.929 TOKE |
| 867 |  renBTC RENBTC | US$41.797,91 | 1,13% | 1,29% | US$12.727.428 | US$9.053,54 | 304 RENBTC |
| 868 |  OAX OAX | US$0,1646 | 0,25% | -4,87% | US$12.678.003 | US$2.277.210 | 77.028.691 OAX |
| 869 |  Kryll KRL | US$0,3301 | 0,91% | -2,00% | US$12.692.239 | US$356.837 | 38.446.598 KRL |
| 870 |  SHPING SHPING | US$0,005576 | 16,47% | 28,16% | US$12.752.090 | US$1.281.488 | 2.286.791.464 SHPING |
| 871 |  Divi DIVI | US$0,003412 | -7,17% | -5,47% | US$12.590.164 | US$199.760 | 3.690.255.939 DIVI |
| 872 |  Nestree EGG | US$0,004344 | 3,27% | 12,17% | US$12.575.093 | US$543.296 | 2.894.880.474 EGG |
| 873 |  Paribus PBX | US$0,001950 | -6,31% | -8,20% | US$12.562.922 | US$200.087 | 6.443.532.019 PBX |
| 874 |  Akita Inu AKITA | US$0,0000001831 | -4,28% | 5,27% | US$12.461.345 | US$727.373 | 68.071.541.209.831 AKITA |
| 875 |  VinuChain VC | US$0,1788 | 16,30% | 307,84% | US$12.434.453 | US$3.772.258 | 69.547.349 VC |
| 876 |  Izumi Finance IZI | US$0,01565 | 3,28% | 2,47% | US$12.324.599 | US$542.620 | 787.400.000 IZI |
| 877 |  Step Finance STEP | US$0,04887 | 3,37% | -8,06% | US$12.246.472 | US$153.660 | 250.581.861 STEP |
| 878 |  Nimiq NIM | US$0,001172 | -0,68% | -3,65% | US$12.248.597 | US$936.831 | 10.448.026.768 NIM |
| 879 |  NvirWorld NVIR | US$0,01164 | 3,55% | -3,79% | US$12.247.348 | US$3.023.980 | 1.052.511.922 NVIR |
| 880 |  NFTX NFTX | US$20,12 | -4,05% | -4,64% | US$12.205.782 | US$62.100,68 | 606.672 NFTX |
| 881 |  BitShares BTS | US$0,004075 | -1,05% | -17,28% | US$12.205.086 | US$175.076 | 2.995.060.000 BTS |
| 882 |  MEVerse MEV | US$0,007018 | -0,32% | -27,21% | US$12.011.672 | US$294.309 | 1.711.645.048 MEV |
| 883 |  Unisocks SOCKS | US$39.727,00 | -1,26% | -6,66% | US$11.997.554 | US$408,67 | 302 SOCKS |
| 884 |  Lossless LSS | US$0,2161 | 1,90% | 43,07% | US$12.011.751 | US$740.802 | 55.572.672 LSS |
| 885 |  Scallop SCLP | US$0,1844 | 3,84% | 7,45% | US$11.906.083 | US$1.459.723 | 64.582.951 SCLP |
| 886 |  HAVAH HVH | US$0,02604 | -0,10% | 11,33% | US$11.874.527 | US$585.011 | 455.935.917 HVH |
| 887 |  HAPI Protocol HAPI | US$16,53 | 13,90% | 4,91% | US$11.788.980 | US$669.407 | 713.053 HAPI |
| 888 |  Tamadoge TAMA | US$0,008420 | -7,93% | -5,03% | US$11.732.552 | US$1.339.731 | 1.393.353.219 TAMA |
| 889 |  XELS XELS | US$0,6063 | -0,23% | 2,05% | US$11.461.909 | US$500.453 | 18.903.968 XELS |
| 890 |  Observer OBSR | US$0,001752 | -2,14% | 1,05% | US$10.347.636 | US$127.935 | 5.907.080.871 OBSR |
| 891 |  Cryptex Finance CTX | US$2,22 | -1,96% | 24,66% | US$11.687.912 | US$362.493 | 5.254.555 CTX |
| 892 |  VIMworld VEED | US$0,002054 | -9,83% | -16,97% | US$11.434.480 | US$13.869,29 | 5.566.374.466 VEED |
| 893 |  Cosplay Token COT | US$0,02896 | 8,74% | 12,71% | US$11.421.668 | US$324.971 | 394.359.177 COT |
| 894 |  LimeWire LMWR | US$0,2279 | -0,86% | -4,07% | US$11.398.083 | US$762.138 | 50.002.566 LMWR |
| 895 |  Sperax SPA | US$0,006749 | -2,12% | -11,57% | US$11.417.439 | US$1.331.305 | 1.691.656.057 SPA |
| 896 |  Bifrost BNC | US$0,3736 | 1,62% | -1,73% | US$11.400.823 | US$333.741 | 30.518.547 BNC |
| 897 |  Decubate DCB | US$0,04594 | -1,53% | -4,96% | US$11.400.314 | US$258.861 | 248.156.646 DCB |
| 898 |  Torum XTM | US$0,05842 | 2,27% | -3,46% | US$11.339.666 | US$341.764 | 194.096.317 XTM |
| 899 |  Somnium Space Cubes CUBE | US$0,9037 | -4,47% | 0,03% | US$11.295.883 | US$34.823,76 | 12.500.000 CUBE |
| 900 |  Pintu Token PTU | US$0,4838 | -0,07% | 0,81% | US$11.302.989 | US$170.076 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.