Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CONUN CON | US$0,007785 | -2,66% | -13,68% | US$22.556.609 | US$456.225 | 2.897.405.859 CON |
| 702 |  BurgerCities BURGER | US$0,4892 | -0,65% | -6,80% | US$22.673.512 | US$4.422.762 | 46.350.161 BURGER |
| 703 |  Image Generation AI IMGNAI | US$0,02915 | 1,58% | -6,54% | US$22.641.348 | US$313.432 | 776.833.333 IMGNAI |
| 704 |  Myro MYRO | US$0,02425 | 11,89% | -21,98% | US$22.895.622 | US$13.894.736 | 944.203.815 MYRO |
| 705 |  Voxies VOXEL | US$0,1918 | -4,11% | -9,00% | US$22.490.827 | US$7.880.715 | 117.260.798 VOXEL |
| 706 |  CoinEx Token CET | US$0,03177 | -0,67% | 1,95% | US$22.513.296 | US$62.980,15 | 708.633.582 CET |
| 707 |  Saito SAITO | US$0,01134 | 1,68% | 18,21% | US$22.448.697 | US$215.186 | 1.979.292.275 SAITO |
| 708 |  Harvest Finance FARM | US$32,71 | 1,15% | -5,39% | US$22.403.913 | US$2.187.919 | 684.889 FARM |
| 709 |  HOPR HOPR | US$0,06521 | -8,12% | 56,05% | US$22.249.451 | US$1.589.402 | 341.173.813 HOPR |
| 710 |  SENATE SENATE | US$0,2166 | 11,89% | -12,48% | US$22.217.267 | US$368.991 | 102.556.233 SENATE |
| 711 |  Aurory AURY | US$1,25 | 8,57% | -30,07% | US$22.041.028 | US$577.827 | 17.687.361 AURY |
| 712 |  Pangolin PNG | US$0,1121 | 4,26% | -10,44% | US$22.137.109 | US$1.332.601 | 197.463.340 PNG |
| 713 |  Fulcrom Finance FUL | US$0,01435 | 7,69% | -1,11% | US$22.044.027 | US$131.130 | 1.536.437.497 FUL |
| 714 |  Propchain PROPC | US$2,47 | 18,41% | 13,70% | US$21.728.583 | US$1.523.476 | 8.795.799 PROPC |
| 715 |  TrustSwap SWAP | US$0,2190 | -4,00% | -19,38% | US$21.901.275 | US$1.034.476 | 99.995.164 SWAP |
| 716 |  Phantasma SOUL | US$0,1768 | -3,28% | -7,00% | US$21.803.672 | US$202.190 | 123.304.198 SOUL |
| 717 |  Stratos STOS | US$1,07 | 2,78% | 21,56% | US$21.579.971 | US$878.205 | 20.152.153 STOS |
| 718 |  Tenset 10SET | US$0,5363 | 5,14% | -10,54% | US$21.433.065 | US$380.077 | 39.965.603 10SET |
| 719 |  RAMP RAMP | US$0,04484 | 0,18% | -4,33% | US$21.426.635 | US$41,42 | 477.838.740 RAMP |
| 720 |  AirSwap AST | US$0,1217 | -0,20% | 4,23% | US$21.242.771 | US$1.310.963 | 174.479.533 AST |
| 721 |  Numbers Protocol NUM | US$0,04258 | 6,04% | -9,34% | US$21.239.904 | US$810.493 | 498.854.292 NUM |
| 722 |  Bytom BTM | US$0,01155 | 5,10% | 12,65% | US$20.814.843 | US$546.389 | 1.801.877.588 BTM |
| 723 |  Nexa NEXA | US$0,000009255 | -15,50% | -25,93% | US$20.836.387 | US$1.055.445 | 2.251.290.000.000 NEXA |
| 724 |  Defigram DFG | US$2,10 | 0,03% | -0,60% | US$20.976.138 | US$3.759,40 | 10.000.000 DFG |
| 725 |  Everdome DOME | US$0,001098 | -9,00% | -1,22% | US$20.859.240 | US$1.012.678 | 18.998.841.067 DOME |
| 726 |  RMRK RMRK | US$2,20 | 0,00% | -10,00% | US$20.858.565 | US$248.694 | 9.500.000 RMRK |
| 727 |  OG Fan Token OG | US$4,65 | -1,58% | -8,63% | US$20.704.357 | US$8.555.706 | 4.455.803 OG |
| 728 |  Shiden Network SDN | US$0,3145 | -7,41% | 14,01% | US$20.666.988 | US$417.630 | 65.722.941 SDN |
| 729 |  DeFi Land DFL | US$0,002948 | 12,59% | -5,36% | US$21.039.627 | US$206.271 | 7.137.303.616 DFL |
| 730 |  League of Kingdoms Arena LOKA | US$0,2739 | 1,64% | -1,28% | US$20.237.740 | US$4.959.038 | 73.874.861 LOKA |
| 731 |  YooShi YOOSHI | US$0,00000005429 | 4,84% | 0,08% | US$20.235.552 | US$112.671 | 372.745.063.580.886 YOOSHI |
| 732 |  StaFi FIS | US$0,3342 | 2,83% | -3,59% | US$20.203.712 | US$2.816.855 | 60.452.000 FIS |
| 733 |  Alpine F1 Team Fan Token ALPINE | US$1,77 | -0,80% | -5,57% | US$20.090.973 | US$2.047.048 | 11.360.000 ALPINE |
| 734 |  Castello Coin CAST | US$0,1030 | -2,80% | -0,51% | US$20.117.934 | US$107.814 | 195.328.507 CAST |
| 735 |  TROY TROY | US$0,002308 | -1,06% | -3,40% | US$19.908.588 | US$1.293.319 | 8.625.000.000 TROY |
| 736 |  UNS TOKEN UNS | US$0,1881 | -0,05% | -3,92% | US$19.863.580 | US$113.173 | 105.604.200 UNS |
| 737 |  Hegic HEGIC | US$0,02817 | -3,53% | -8,59% | US$19.823.617 | US$814.843 | 703.727.349 HEGIC |
| 738 |  Stader SD | US$0,7023 | 6,70% | 3,54% | US$19.817.517 | US$1.601.379 | 28.217.104 SD |
| 739 |  Onomy Protocol NOM | US$0,2859 | 14,61% | -3,58% | US$19.555.966 | US$2.202.174 | 68.397.007 NOM |
| 740 |  MILC Platform MLT | US$0,1599 | 21,07% | 6,77% | US$19.890.008 | US$1.797.438 | 124.423.461 MLT |
| 741 |  Symbiosis SIS | US$0,3743 | 1,18% | -16,01% | US$19.679.531 | US$14.674.967 | 52.582.215 SIS |
| 742 |  Angola AGLA | US$0,04123 | 0,97% | 9,35% | US$19.601.757 | US$17.637,89 | 475.450.000 AGLA |
| 743 |  ParagonsDAO PDT | US$0,1242 | 0,00% | -21,56% | US$19.556.563 | US$30.211,05 | 157.441.634 PDT |
| 744 |  Dock DOCK | US$0,02268 | 9,57% | 4,94% | US$19.877.237 | US$5.351.521 | 876.417.166 DOCK |
| 745 |  Decimated DIO | US$0,04730 | -0,38% | 4,18% | US$19.146.060 | US$378.865 | 404.783.310 DIO |
| 746 |  Manchester City Fan Token CITY | US$2,76 | -0,99% | -3,90% | US$19.383.673 | US$1.347.747 | 7.035.564 CITY |
| 747 |  Carbon browser CSIX | US$0,06884 | -7,10% | -7,70% | US$19.292.914 | US$6.859.488 | 280.261.517 CSIX |
| 748 |  Step App FITFI | US$0,008202 | -0,99% | -1,89% | US$19.347.876 | US$22.568.298 | 2.358.993.435 FITFI |
| 749 |  MANTRA OM | US$0,02445 | 2,31% | -0,13% | US$19.276.540 | US$4.637.699 | 788.391.152 OM |
| 750 |  Arcblock ABT | US$0,1952 | -5,56% | 24,47% | US$19.237.088 | US$510.202 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.