Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Dominica BTCD | US$49,70 | -0,04% | -49,60% | US$51.252.937 | - | 1.031.300 BTCD |
| 502 |  LCX LCX | US$0,06603 | 2,36% | 6,06% | US$50.950.516 | US$318.470 | 771.584.751 LCX |
| 503 |  Bazaars BZR | US$4,35 | 0,67% | -0,46% | US$50.772.082 | US$258.555 | 11.672.346 BZR |
| 504 |  ThunderCore TT | US$0,004815 | 2,96% | -3,29% | US$50.610.228 | US$2.570.222 | 10.511.160.229 TT |
| 505 |  FirmaChain FCT | US$0,06234 | 0,43% | -4,56% | US$49.830.196 | US$1.558.037 | 799.371.847 FCT |
| 506 |  Automata Network ATA | US$0,1078 | 3,15% | 4,27% | US$49.655.675 | US$4.950.495 | 460.769.754 ATA |
| 507 |  Morpheus.Network MNW | US$1,05 | -6,80% | 0,20% | US$49.433.438 | US$635.365 | 47.180.014 MNW |
| 508 |  DIA DIA | US$0,4529 | 43,90% | 38,92% | US$50.099.839 | US$29.044.699 | 110.617.604 DIA |
| 509 |  HUNT HUNT | US$0,3865 | 0,68% | -2,62% | US$48.863.193 | US$2.080.304 | 126.425.414 HUNT |
| 510 |  Venus XVS vXVS | US$0,2171 | 5,23% | 12,43% | US$48.724.694 | US$16.183.018 | 224.433.925 vXVS |
| 511 |  Altura ALU | US$0,06722 | 5,99% | -2,83% | US$48.382.586 | US$1.138.962 | 719.755.021 ALU |
| 512 |  Onyxcoin XCN | US$0,001845 | -5,37% | -7,29% | US$48.079.186 | US$8.430.998 | 26.053.663.471 XCN |
| 513 |  Flamingo FLM | US$0,08850 | -2,35% | -5,43% | US$48.109.208 | US$3.585.776 | 543.604.089 FLM |
| 514 |  DeFi Pulse Index DPI | US$86,07 | -0,61% | -5,06% | US$48.109.709 | US$382.609 | 558.983 DPI |
| 515 |  Vertex Protocol VRTX | US$0,3018 | 1,79% | -17,66% | US$48.134.314 | US$1.200.264 | 159.500.294 VRTX |
| 516 |  Perpetual Protocol PERP | US$0,7299 | 0,51% | 3,77% | US$48.177.407 | US$8.622.118 | 66.002.157 PERP |
| 517 |  smARTOFGIVING AOG | US$0,6469 | -0,01% | -0,16% | US$47.727.754 | US$23.506,04 | 73.780.484 AOG |
| 518 |  Kin KIN | US$0,00001613 | -6,95% | -17,31% | US$47.363.224 | US$370.689 | 2.935.737.051.545 KIN |
| 519 |  Clearpool CPOOL | US$0,1038 | 11,42% | 87,81% | US$47.020.637 | US$2.511.837 | 453.041.616 CPOOL |
| 520 |  CUDOS CUDOS | US$0,008028 | -3,59% | 1,30% | US$46.909.940 | US$556.532 | 5.843.157.717 CUDOS |
| 521 |  Groestlcoin GRS | US$0,5524 | -0,49% | -3,92% | US$46.424.711 | US$2.302.597 | 84.049.369 GRS |
| 522 |  NFT Worlds WRLD | US$0,06540 | -5,77% | -17,19% | US$46.570.267 | US$213.544 | 712.090.665 WRLD |
| 523 |  Aavegotchi GHST | US$0,8819 | 0,40% | -3,55% | US$46.515.720 | US$2.308.149 | 52.747.801 GHST |
| 524 |  Concordium CCD | US$0,005327 | -0,57% | 1,05% | US$46.302.322 | US$314.565 | 8.691.844.673 CCD |
| 525 |  Unifi Protocol DAO UNFI | US$7,33 | 0,05% | 3,87% | US$45.972.659 | US$22.236.608 | 6.268.784 UNFI |
| 526 |  Bella Protocol BEL | US$0,7027 | 4,24% | -0,10% | US$45.672.637 | US$7.202.400 | 65.000.000 BEL |
| 527 |  Ampleforth AMPL | US$1,60 | -6,64% | 15,07% | US$45.241.649 | US$1.068.934 | 28.274.494 AMPL |
| 528 |  Wanchain WAN | US$0,2287 | 0,56% | 0,18% | US$45.154.810 | US$1.004.667 | 197.424.665 WAN |
| 529 |  KWD KWD | US$0,4168 | -0,04% | -58,15% | US$44.604.292 | - | 107.024.222 KWD |
| 530 |  WhiteCoin XWC | US$0,05827 | -1,01% | -5,58% | US$44.537.169 | US$45.004,82 | 764.324.623 XWC |
| 531 |  Metacraft MCT | US$0,8439 | 0,07% | -3,22% | US$44.438.332 | US$6.958,60 | 52.661.120 MCT |
| 532 |  Reef REEF | US$0,001946 | -0,60% | -3,22% | US$44.400.469 | US$14.077.884 | 22.821.409.581 REEF |
| 533 |  Kwenta KWENTA | US$102,64 | -5,64% | -27,41% | US$44.322.568 | US$141.774 | 431.809 KWENTA |
| 534 |  MUX Protocol MCB | US$11,58 | -0,91% | -5,97% | US$44.268.785 | US$116.403 | 3.821.523 MCB |
| 535 |  OmniFlix Network FLIX | US$0,1696 | 0,08% | 87,87% | US$42.528.418 | US$36.224,70 | 250.758.585 FLIX |
| 536 |  Biswap BSW | US$0,08783 | 0,75% | -10,68% | US$43.977.273 | US$4.399.645 | 500.706.187 BSW |
| 537 |  Dora Factory DORA | US$0,08164 | -2,66% | -3,86% | US$43.865.758 | US$322.473 | 537.277.116 DORA |
| 538 |  PlatON LAT | US$0,009060 | -1,83% | -6,11% | US$43.817.895 | US$807.671 | 4.836.180.896 LAT |
| 539 |  Toko Token TKO | US$0,2568 | 0,77% | -7,35% | US$43.592.157 | US$1.828.609 | 169.761.345 TKO |
| 540 |  IRISnet IRIS | US$0,02829 | 3,85% | 4,84% | US$43.063.462 | US$3.464.383 | 1.522.218.012 IRIS |
| 541 |  SingularityDAO SDAO | US$0,5205 | -0,10% | -8,96% | US$43.065.288 | US$942.796 | 82.733.204 SDAO |
| 542 |  CLV CLV | US$0,05307 | 1,31% | 4,18% | US$42.656.365 | US$7.866.372 | 803.717.460 CLV |
| 543 |  GameSwift GSWIFT | US$0,6931 | 8,71% | 33,48% | US$43.404.687 | US$2.025.114 | 62.621.513 GSWIFT |
| 544 |  Dero DERO | US$3,03 | -4,80% | -2,42% | US$42.829.078 | US$11.665,49 | 14.152.294 DERO |
| 545 |  Marinade Staked SOL MSOL | US$84,45 | -1,51% | 7,83% | US$42.053.981 | US$27.607.570 | 498.000 MSOL |
| 546 |  Elastos ELA | US$2,11 | 72,63% | 71,11% | US$42.986.806 | US$9.665.122 | 20.346.868 ELA |
| 547 |  Clash of Lilliput COL | US$0,5072 | -0,81% | 1,92% | US$41.629.174 | US$66.457,74 | 82.074.400 COL |
| 548 |  ChainGPT CGPT | US$0,1305 | 3,45% | 11,74% | US$41.716.935 | US$7.150.871 | 319.553.990 CGPT |
| 549 |  CEEK VR CEEK | US$0,05132 | -3,39% | -5,22% | US$41.347.110 | US$1.937.568 | 805.717.779 CEEK |
| 550 |  Rally RLY | US$0,008007 | -2,12% | 9,43% | US$41.276.455 | US$938.231 | 5.154.986.687 RLY |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.