Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aleph.im ALEPH | US$0,1117 | 1,72% | 8,91% | US$27.602.581 | US$556.988 | 247.220.482 ALEPH |
| 652 |  Katana Inu KATA | US$0,001279 | -1,09% | -14,50% | US$27.524.917 | US$1.430.591 | 21.526.767.077 KATA |
| 653 |  Vectorspace AI VXV | US$0,5721 | -5,84% | -6,60% | US$28.130.183 | US$126.941 | 49.171.461 VXV |
| 654 |  Zano ZANO | US$2,28 | -2,30% | -10,91% | US$27.380.733 | US$12.163,39 | 12.004.317 ZANO |
| 655 |  Decentral Games DG | US$0,03627 | 11,50% | 5,53% | US$27.057.662 | US$526.528 | 746.078.130 DG |
| 656 |  Nodle NODL | US$0,007795 | -2,94% | 90,10% | US$27.027.693 | US$342.834 | 3.467.238.924 NODL |
| 657 |  XSGD XSGD | US$0,7493 | -0,21% | 1,24% | US$26.945.645 | US$649.851 | 35.961.204 XSGD |
| 658 |  BitMart Token BMX | US$0,1558 | -0,87% | 1,93% | US$26.831.963 | US$2.048.149 | 172.248.359 BMX |
| 659 |  Dejitaru Tsuka TSUKA | US$0,02673 | -7,52% | -14,90% | US$26.734.433 | US$605.399 | 1.000.000.000 TSUKA |
| 660 |  Wing Finance WING | US$6,83 | 2,45% | 1,98% | US$26.545.655 | US$3.177.653 | 3.888.736 WING |
| 661 |  Orion ORN | US$0,7779 | -3,61% | -11,49% | US$26.561.834 | US$3.378.933 | 34.146.255 ORN |
| 662 |  MonaCoin MONA | US$0,4019 | -0,94% | 0,54% | US$26.414.583 | US$127.724 | 65.729.675 MONA |
| 663 |  USDK USDK | US$0,9149 | 1,05% | -1,19% | US$26.167.062 | - | 28.600.072 USDK |
| 664 |  Multichain MULTI | US$1,79 | -0,96% | -4,56% | US$26.071.378 | US$947.851 | 14.541.094 MULTI |
| 665 |  AdEx ADX | US$0,1830 | 5,07% | 6,05% | US$26.090.171 | US$8.604.803 | 142.557.534 ADX |
| 666 |  TokenPocket TPT | US$0,007520 | 1,05% | -13,41% | US$26.066.622 | US$69.246,59 | 3.466.457.400 TPT |
| 667 |  Alpaca Finance ALPACA | US$0,1728 | 1,17% | -5,98% | US$25.940.819 | US$3.712.478 | 150.140.268 ALPACA |
| 668 |  Ternoa CAPS | US$0,02060 | 0,11% | -0,33% | US$25.953.895 | US$594.330 | 1.259.652.846 CAPS |
| 669 |  UX Chain UX | US$0,006488 | -7,07% | 9,37% | US$25.849.647 | US$192.285 | 3.984.164.930 UX |
| 670 |  Tranchess CHESS | US$0,1840 | -0,95% | -12,24% | US$25.705.841 | US$1.944.088 | 139.703.199 CHESS |
| 671 |  Akropolis AKRO | US$0,005791 | -2,39% | -12,49% | US$25.688.130 | US$5.181.367 | 4.436.209.630 AKRO |
| 672 |  KardiaChain KAI | US$0,005337 | -1,08% | 11,49% | US$25.486.109 | US$339.063 | 4.775.000.000 KAI |
| 673 |  PIVX PIVX | US$0,3238 | 3,38% | -1,81% | US$25.578.846 | US$3.062.659 | 78.985.925 PIVX |
| 674 |  Swarm BZZ | US$0,4871 | -2,05% | 25,79% | US$25.408.897 | US$1.391.181 | 52.166.469 BZZ |
| 675 |  GAMEE GMEE | US$0,03893 | -0,13% | -19,94% | US$25.360.257 | US$486.529 | 651.469.589 GMEE |
| 676 |  Vita Inu VINU | US$0,00000002804 | -11,34% | 98,96% | US$25.226.185 | US$3.093.915 | 899.795.757.456.055 VINU |
| 677 |  XPR Network XPR | US$0,001018 | 1,99% | 9,41% | US$25.100.002 | US$2.937.378 | 24.649.554.850 XPR |
| 678 |  Volt Inu VOLT | US$0,0000004579 | -5,25% | 53,75% | US$25.075.548 | US$3.168.263 | 54.766.287.142.827 VOLT |
| 679 |  Poolz Finance POOLX | US$5,19 | -0,88% | -13,35% | US$24.914.079 | US$1.489.365 | 4.798.407 POOLX |
| 680 |  FC Barcelona Fan Token BAR | US$2,20 | -0,23% | -3,35% | US$24.603.629 | US$1.332.689 | 11.190.106 BAR |
| 681 |  AVINOC AVINOC | US$0,06324 | -6,58% | -31,33% | US$24.615.052 | US$77.036,83 | 389.244.472 AVINOC |
| 682 |  Delysium AGI | US$0,04657 | -3,93% | 37,81% | US$24.541.954 | US$9.142.886 | 526.941.458 AGI |
| 683 |  Firo FIRO | US$1,85 | -1,09% | -4,55% | US$24.356.853 | US$556.070 | 13.150.194 FIRO |
| 684 |  Alitas ALT | US$0,2037 | -0,12% | 0,61% | US$24.447.954 | - | 120.000.000 ALT |
| 685 |  Polytrade TRADE | US$0,7769 | -1,27% | 6,17% | US$24.397.108 | US$1.031.613 | 31.403.026 TRADE |
| 686 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,22 | -0,04% | -7,73% | US$24.269.463 | US$48.396,18 | 513.997 QUICK |
| 687 |  Coinweb CWEB | US$0,01406 | -0,13% | 1,65% | US$23.826.134 | US$395.698 | 1.694.951.452 CWEB |
| 688 |  Mango MNGO | US$0,02379 | 0,87% | 6,15% | US$23.785.672 | US$340.073 | 1.000.000.000 MNGO |
| 689 |  Hacken Token HAI | US$0,03699 | -0,72% | -3,50% | US$23.894.994 | US$563.133 | 645.943.459 HAI |
| 690 |  PARSIQ PRQ | US$0,1263 | -2,35% | -12,06% | US$23.398.246 | US$1.265.967 | 185.256.872 PRQ |
| 691 |  NULS NULS | US$0,2231 | -0,09% | -3,79% | US$23.440.111 | US$1.882.156 | 105.085.177 NULS |
| 692 |  Petals PTS | US$0,001669 | -1,48% | 5,74% | US$23.571.943 | US$18.025,89 | 14.124.978.750 PTS |
| 693 |  AirDAO AMB | US$0,007699 | 1,39% | -5,48% | US$23.440.953 | US$2.886.203 | 3.044.825.309 AMB |
| 694 |  Victoria VR VR | US$0,01412 | 0,24% | -5,70% | US$23.418.964 | US$2.082.031 | 1.658.842.287 VR |
| 695 |  Gifto GFT | US$0,02371 | 2,10% | -0,20% | US$23.692.804 | US$11.051.929 | 999.271.532 GFT |
| 696 |  Paris Saint-Germain Fan Token PSG | US$3,04 | -0,29% | -4,36% | US$23.146.645 | US$1.272.329 | 7.622.285 PSG |
| 697 |  Velo VELO | US$0,003145 | 1,48% | 2,34% | US$23.244.244 | US$4.368.451 | 7.390.475.595 VELO |
| 698 |  Rainicorn RAINI | US$0,04626 | 13,32% | -18,78% | US$23.128.804 | US$48.665,03 | 500.000.000 RAINI |
| 699 |  Yield App YLD | US$0,08761 | 1,06% | 27,58% | US$22.512.205 | US$311.685 | 256.945.231 YLD |
| 700 |  Minswap MIN | US$0,03233 | -1,51% | 0,11% | US$22.741.568 | US$269.294 | 703.495.857 MIN |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.