Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Metahero HERO | US$0,003136 | 3,69% | -1,87% | US$15.981.554 | US$828.821 | 5.095.643.290 HERO |
| 802 |  Shapeshift FOX Token FOX | US$0,04229 | -5,91% | 13,45% | US$15.948.220 | US$1.476.107 | 377.154.162 FOX |
| 803 |  ROA CORE ROA | US$0,1057 | -2,60% | 0,80% | US$15.864.739 | US$27.096.530 | 150.026.733 ROA |
| 804 |  UpOnly UPO | US$0,1394 | -1,43% | -13,85% | US$15.860.469 | US$1.310.033 | 113.792.290 UPO |
| 805 |  Pepe 2.0 PEPE2.0 | US$0,00000003756 | -13,69% | 14,16% | US$15.802.413 | US$8.609.247 | 420.690.000.000.000 PEPE2.0 |
| 806 |  Islamic Coin ISLM | US$0,1711 | -1,74% | 23,85% | US$15.798.312 | US$1.777.597 | 92.333.502 ISLM |
| 807 |  Grove Coin GRV | US$0,1660 | 5,69% | 0,74% | US$15.782.262 | US$4.667.805 | 95.083.335 GRV |
| 808 |  OXBT (Ordinals) OXBT | US$0,07892 | 23,97% | 163,66% | US$15.783.981 | US$408.849 | 200.000.000 OXBT |
| 809 |  Fuse FUSE | US$0,07101 | 8,04% | 9,20% | US$15.613.086 | US$1.063.690 | 219.882.167 FUSE |
| 810 |  ZKSpace ZKS | US$0,07923 | 8,70% | -9,06% | US$15.643.328 | US$1.704.777 | 197.440.000 ZKS |
| 811 |  Hydranet HDN | US$0,09795 | -0,64% | -12,27% | US$15.528.329 | US$200.800 | 158.528.886 HDN |
| 812 |  S.S. Lazio Fan Token LAZIO | US$1,80 | -0,86% | -5,85% | US$15.461.355 | US$2.110.995 | 8.600.000 LAZIO |
| 813 |  Ellipsis EPS | US$0,02131 | 4,36% | -1,89% | US$15.423.485 | US$291,87 | 723.701.572 EPS |
| 814 |  Ellipsis EPX | US$0,0002179 | -0,07% | -1,20% | US$15.322.889 | US$1.185.112 | 70.310.712.571 EPX |
| 815 |  SpaceN SN | US$0,3832 | -2,60% | -19,68% | US$15.333.192 | US$21.948,40 | 40.010.000 SN |
| 816 |  Shiba Predator QOM | US$0,00000002554 | -1,92% | 11,61% | US$15.323.411 | US$30.732,81 | 599.886.333.333.333 QOM |
| 817 |  Serum SRM | US$0,05758 | 2,33% | -12,99% | US$15.157.500 | US$1.679.065 | 263.244.669 SRM |
| 818 |  WiFi Map WIFI | US$0,2082 | 89,69% | 188,96% | US$12.882.718 | US$5.606.902 | 61.884.071 WIFI |
| 819 |  pNetwork PNT | US$0,2003 | 4,85% | -25,60% | US$14.905.620 | US$31.065.213 | 74.408.229 PNT |
| 820 |  Chrono.tech TIME | US$21,04 | 1,96% | 9,36% | US$14.939.857 | US$344.422 | 710.113 TIME |
| 821 |  rhino.fi DVF | US$0,6188 | 0,91% | 1,66% | US$14.943.058 | US$8.460,06 | 24.147.148 DVF |
| 822 |  r/CryptoCurrency Moons MOON | US$0,1399 | 20,01% | 2,11% | US$14.935.258 | US$360.506 | 106.776.318 MOON |
| 823 |  Gamium GMM | US$0,0007131 | -13,59% | 24,56% | US$14.833.723 | US$764.550 | 20.801.360.198 GMM |
| 824 |  Beam BEAM | US$0,1001 | -3,51% | -29,19% | US$14.823.599 | US$1.044.750 | 148.152.520 BEAM |
| 825 |  Tottenham Hotspur Fan Token SPURS | US$4,13 | 8,68% | 7,64% | US$14.824.468 | US$2.124.822 | 3.593.157 SPURS |
| 826 |  Bitcicoin BITCI | US$0,001921 | -2,33% | -4,57% | US$14.810.620 | US$372.275 | 7.708.828.412 BITCI |
| 827 |  Student Coin STC | US$0,002768 | -2,40% | 4,73% | US$14.732.798 | US$43.296,97 | 5.322.747.502 STC |
| 828 |  Zenon ZNN | US$2,33 | -5,00% | -31,00% | US$14.744.420 | US$33.172,98 | 6.330.750 ZNN |
| 829 |  Namecoin NMC | US$0,9973 | -0,68% | -3,42% | US$14.697.027 | US$21.140,89 | 14.736.400 NMC |
| 830 |  BIDR BIDR | US$0,00006490 | 0,95% | 0,96% | US$14.649.949 | US$1.299.316 | 225.715.436.474 BIDR |
| 831 |  LATOKEN LA | US$0,03850 | -0,32% | -5,01% | US$14.635.341 | US$10.860,04 | 380.105.462 LA |
| 832 |  Hydra HYDRA | US$0,7786 | -2,00% | -11,40% | US$14.540.113 | US$106.974 | 18.675.559 HYDRA |
| 833 |  Origin Dollar OUSD | US$0,9974 | -0,01% | 0,10% | US$14.455.609 | US$1.689.754 | 14.492.949 OUSD |
| 834 |  Dimitra DMTR | US$0,03069 | -2,50% | -17,69% | US$14.381.585 | US$332.551 | 468.655.707 DMTR |
| 835 |  Stobox Token STBU | US$0,1595 | 3,54% | 68,15% | US$14.336.838 | US$341.627 | 89.868.704 STBU |
| 836 |  Celo Euro CEUR | US$1,10 | 0,85% | 1,94% | US$14.209.475 | US$64.913,92 | 12.922.330 CEUR |
| 837 |  Bubblefong BBF | US$0,07969 | 1,53% | -9,10% | US$14.123.336 | US$685.748 | 177.227.897 BBF |
| 838 |  Swash SWASH | US$0,01566 | 7,93% | 1,38% | US$14.121.645 | US$644.605 | 901.642.644 SWASH |
| 839 |  FC Porto Fan Token PORTO | US$1,80 | -0,95% | -5,95% | US$14.065.048 | US$2.311.360 | 7.800.000 PORTO |
| 840 |  Crust Network CRU | US$0,9950 | 4,32% | -10,47% | US$14.068.416 | US$1.726.481 | 14.138.569 CRU |
| 841 |  Arsenal Fan Token AFC | US$1,44 | -1,68% | -1,19% | US$14.054.327 | US$658.568 | 9.736.282 AFC |
| 842 |  Only1 LIKE | US$0,05049 | -0,56% | -4,50% | US$13.799.219 | US$1.258.600 | 273.286.650 LIKE |
| 843 |  Cult DAO CULT | US$0,000003233 | -4,03% | 21,85% | US$13.961.585 | US$688.848 | 4.318.690.730.920 CULT |
| 844 |  MarsDAO MDAO | US$0,1985 | 11,75% | 11,99% | US$14.013.085 | US$327.192 | 70.599.020 MDAO |
| 845 |  Indigo Protocol INDY | US$2,74 | 2,43% | -11,03% | US$14.104.159 | US$136.170 | 5.144.893 INDY |
| 846 |  Juventus Fan Token JUV | US$2,33 | -1,11% | -6,33% | US$13.951.788 | US$1.367.723 | 5.989.289 JUV |
| 847 |  AIPAD AIPAD | US$0,1632 | 17,62% | -2,74% | US$13.978.149 | US$910.413 | 85.652.749 AIPAD |
| 848 |  Veloce VEXT | US$0,3669 | -2,17% | -1,56% | US$13.764.568 | US$4.808.137 | 37.519.305 VEXT |
| 849 |  PlayZap PZP | US$0,3491 | -2,70% | -10,05% | US$13.593.595 | US$395.823 | 38.937.311 PZP |
| 850 |  Zigcoin ZIG | US$0,03257 | 4,61% | -4,02% | US$13.728.977 | US$13.273.641 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.