Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Carbon Protocol SWTH | US$0,007107 | -0,42% | 24,47% | US$11.268.344 | US$26.316,03 | 1.585.510.090 SWTH |
| 902 |  Botto BOTTO | US$0,2383 | -1,39% | -10,65% | US$11.258.554 | US$89.323,84 | 47.239.250 BOTTO |
| 903 |  ISKRA Token ISK | US$0,1741 | -1,04% | 1,03% | US$11.273.845 | US$170.610 | 64.762.204 ISK |
| 904 |  AC Milan Fan Token ACM | US$1,84 | -0,21% | -2,77% | US$11.129.362 | US$751.353 | 6.037.929 ACM |
| 905 |  NEST Protocol NEST | US$0,003840 | 4,08% | 3,54% | US$11.179.659 | US$3.884.921 | 2.911.743.948 NEST |
| 906 |  PIBBLE PIB | US$0,0005332 | -4,45% | 0,21% | US$11.154.621 | US$47.740,09 | 20.921.860.893 PIB |
| 907 |  Quiztok QTCON | US$0,001730 | -0,69% | -0,07% | US$10.954.720 | US$447.376 | 6.331.548.893 QTCON |
| 908 |  Rupiah Token IDRT | US$0,00006432 | 0,19% | 0,87% | US$10.937.135 | US$298.832 | 170.049.927.413 IDRT |
| 909 |  Validity VAL | US$2,19 | -1,53% | 4,64% | US$10.932.689 | US$126.373 | 4.990.897 VAL |
| 910 |  TriumphX TRIX | US$0,002115 | -0,78% | 1,97% | US$10.835.861 | - | 5.122.191.387 TRIX |
| 911 |  PowerPool CVP | US$0,3527 | -0,10% | 2,71% | US$10.755.441 | US$2.430.664 | 30.490.413 CVP |
| 912 |  Pluton PLU | US$5,82 | -3,19% | 0,11% | US$10.780.169 | US$331.310 | 1.852.000 PLU |
| 913 |  Inter Milan Fan Token INTER | US$2,23 | -1,27% | -1,73% | US$10.724.072 | US$293.220 | 4.815.222 INTER |
| 914 |  Bitcoin 2 BTC2 | US$0,5908 | -5,82% | -16,53% | US$10.751.528 | US$1.377,65 | 18.196.726 BTC2 |
| 915 |  Netvrk NTVRK | US$0,2107 | -6,79% | -23,92% | US$10.652.045 | US$179.231 | 50.557.986 NTVRK |
| 916 |  EverRise RISE | US$0,0001659 | 4,16% | 4,83% | US$10.598.314 | US$4.823,37 | 63.879.133.973 RISE |
| 917 |  UNCX Network UNCX | US$227,96 | -2,07% | -0,64% | US$10.594.280 | US$18.231,11 | 46.474 UNCX |
| 918 |  Receive Access Ecosystem RAE | US$1,44 | -21,97% | 31,28% | US$10.106.647 | US$65.052,30 | 7.032.650 RAE |
| 919 |  Suiswap SSWP | US$0,001190 | -3,56% | 86,50% | US$10.519.866 | US$3.764.036 | 8.842.144.919 SSWP |
| 920 |  Cratos CRTS | US$0,0002129 | 20,47% | 11,59% | US$10.495.766 | US$1.348.169 | 49.299.676.745 CRTS |
| 921 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002955 | -3,83% | -3,43% | US$10.424.947 | US$305.289 | 3.527.536.198 WOMBAT |
| 922 |  Dimecoin DIME | US$0,00002178 | -1,75% | -1,12% | US$10.420.445 | - | 478.333.438.962 DIME |
| 923 |  Gorilla GORILLA | US$0,01410 | 54,17% | 75,38% | US$10.382.819 | US$6.026.933 | 736.147.843 GORILLA |
| 924 |  Algebra ALGB | US$0,02901 | -2,95% | -14,79% | US$10.299.954 | US$455.333 | 355.037.472 ALGB |
| 925 |  Nuco.cloud NCDT | US$0,4115 | 3,08% | -10,41% | US$10.286.606 | US$313.526 | 25.000.000 NCDT |
| 926 |  AntiMatter Token MATTER | US$0,3281 | 43,28% | 82,40% | US$10.269.901 | US$2.188.404 | 31.301.449 MATTER |
| 927 |  Argentine Football Association Fan Token ARG | US$0,8616 | 0,95% | 6,41% | US$10.282.514 | US$293.693 | 11.934.279 ARG |
| 928 |  OHO OHO | US$0,0004230 | -0,80% | 1,93% | US$10.203.591 | US$2.086.264 | 24.123.896.382 OHO |
| 929 |  Energi NRG | US$0,1456 | 4,70% | -29,20% | US$10.180.059 | US$374.810 | 69.914.297 NRG |
| 930 |  Augur REP | US$0,9013 | 2,93% | 1,75% | US$9.914.177 | US$788.729 | 11.000.000 REP |
| 931 |  Atletico De Madrid Fan Token ATM | US$2,49 | -1,07% | -6,35% | US$9.951.917 | US$900.721 | 3.999.326 ATM |
| 932 |  Prosper PROS | US$0,3171 | -0,13% | -11,19% | US$9.856.949 | US$1.185.225 | 31.085.503 PROS |
| 933 |  Ooki Protocol OOKI | US$0,002173 | -0,20% | 0,62% | US$9.904.281 | US$2.364.501 | 4.558.586.607 OOKI |
| 934 |  HUSD HUSD | US$0,04435 | -4,17% | -6,64% | US$9.872.602 | US$1.563,45 | 222.593.861 HUSD |
| 935 |  RAI Finance SOFI | US$0,02447 | -1,77% | 9,93% | US$9.880.428 | US$540.530 | 403.730.250 SOFI |
| 936 |  Bitcoin XT BTCXT | US$0,009774 | -10,54% | -91,50% | US$9.840.878 | US$598,45 | 1.006.849.553 BTCXT |
| 937 |  XDB CHAIN XDB | US$0,0005657 | 0,23% | -15,84% | US$9.729.250 | US$712.749 | 17.197.670.082 XDB |
| 938 |  Throne THN | US$0,02491 | -1,34% | -6,43% | US$9.735.572 | US$1.713.974 | 390.752.313 THN |
| 939 |  UFC Fan Token UFC | US$0,9008 | -0,77% | -2,71% | US$9.692.556 | US$59.944,37 | 10.759.399 UFC |
| 940 |  Dvision Network DVI | US$0,01402 | 3,07% | 8,78% | US$9.660.809 | US$775.509 | 689.096.290 DVI |
| 941 |  GET Protocol GET | US$0,8456 | -1,64% | -3,37% | US$9.629.739 | US$38.326,01 | 11.388.258 GET |
| 942 |  GamerCoin GHX | US$0,01480 | 22,61% | 35,24% | US$9.618.614 | US$5.584.830 | 649.965.123 GHX |
| 943 |  BABB BAX | US$0,0001400 | -4,15% | -13,86% | US$9.622.193 | US$132.885 | 68.749.985.000 BAX |
| 944 |  Swarm Markets SMT | US$0,2932 | 4,07% | -10,83% | US$9.607.637 | US$315.543 | 32.769.650 SMT |
| 945 |  Deeper Network DPR | US$0,004160 | 0,90% | -14,37% | US$9.489.602 | US$363.393 | 2.281.386.326 DPR |
| 946 |  Flamengo Fan Token MENGO | US$0,5756 | -1,15% | 3,15% | US$9.544.593 | US$164.026 | 16.582.761 MENGO |
| 947 |  BitKan KAN | US$0,0009991 | -1,46% | -2,22% | US$9.558.529 | US$282.975 | 9.566.667.077 KAN |
| 948 |  SuperWalk GRND | US$0,1464 | 1,04% | 2,31% | US$9.505.165 | US$683.587 | 64.915.199 GRND |
| 949 |  WeWay WWY | US$0,006583 | -0,13% | 15,23% | US$9.481.522 | US$1.420.354 | 1.440.281.416 WWY |
| 950 |  GensoKishi Metaverse MV | US$0,04744 | 0,73% | -18,17% | US$9.476.120 | US$841.913 | 199.733.459 MV |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.