Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everscale EVER | US$0,03983 | -9,43% | 9,47% | US$77.159.081 | US$3.738.551 | 1.937.266.392 EVER |
| 402 |  MOBOX MBOX | US$0,3178 | -0,10% | 6,78% | US$77.023.115 | US$52.723.621 | 242.330.805 MBOX |
| 403 |  Gitcoin GTC | US$1,13 | -0,01% | -0,62% | US$75.121.886 | US$7.023.347 | 66.291.054 GTC |
| 404 |  Neon EVM NEON | US$1,28 | 46,74% | 107,36% | US$73.748.647 | US$7.578.712 | 57.651.000 NEON |
| 405 |  RSS3 RSS3 | US$0,1495 | 4,28% | 27,24% | US$73.295.017 | US$19.352.862 | 490.213.273 RSS3 |
| 406 |  Artificial Liquid Intelligence ALI | US$0,02040 | -3,74% | -3,35% | US$73.188.319 | US$5.679.750 | 3.588.163.660 ALI |
| 407 |  Metadium META | US$0,04302 | 3,94% | -4,76% | US$73.297.325 | US$10.479.760 | 1.703.608.720 META |
| 408 |  Ankr Staked ETH ankrETH | US$2.479,03 | -2,15% | -1,11% | US$72.709.846 | US$173.610 | 29.330 ankrETH |
| 409 |  Vega Protocol VEGA | US$1,22 | 0,55% | -1,26% | US$72.678.231 | US$745.892 | 59.619.287 VEGA |
| 410 |  Sologenic SOLO | US$0,1799 | 8,68% | 36,47% | US$71.957.000 | US$1.531.912 | 399.947.699 SOLO |
| 411 |  Hippocrat HPO | US$0,07868 | 7,86% | -4,75% | US$71.867.135 | US$1.376.523 | 913.409.273 HPO |
| 412 |  PLANET PLANET | US$0,00008358 | -2,78% | -12,03% | US$71.166.494 | US$18.789.779 | 851.450.035.658 PLANET |
| 413 |  Cobak Token CBK | US$0,8907 | -0,70% | -11,13% | US$70.987.362 | US$5.145.013 | 79.696.169 CBK |
| 414 |  Shrapnel SHRAP | US$0,2953 | -1,52% | -20,18% | US$71.148.563 | US$4.625.893 | 240.900.741 SHRAP |
| 415 |  QuarkChain QKC | US$0,01022 | -2,78% | -5,76% | US$70.874.570 | US$2.025.942 | 6.932.933.643 QKC |
| 416 |  ABBC Coin ABBC | US$0,04778 | -6,55% | 17,91% | US$70.558.287 | US$7.005.944 | 1.476.730.806 ABBC |
| 417 |  Phala Network PHA | US$0,1075 | -0,46% | -0,41% | US$70.403.471 | US$11.819.317 | 654.823.075 PHA |
| 418 |  XCAD Network XCAD | US$1,49 | -3,92% | 19,83% | US$70.494.048 | US$8.331.947 | 47.416.654 XCAD |
| 419 |  Persistence XPRT | US$0,3741 | -8,99% | 7,83% | US$70.491.542 | US$591.093 | 188.404.890 XPRT |
| 420 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06989 | -6,86% | -22,33% | US$69.878.153 | US$3.018.389 | 999.798.155 BITCOIN |
| 421 |  FUNToken FUN | US$0,006413 | -4,73% | 31,34% | US$70.300.407 | US$5.845.512 | 10.962.808.529 FUN |
| 422 |  Agoras: Currency of Tau AGRS | US$3,84 | -1,34% | -28,27% | US$69.189.734 | US$1.189.852 | 18.000.000 AGRS |
| 423 |  Badger DAO BADGER | US$3,78 | 1,65% | -0,11% | US$69.760.879 | US$12.003.173 | 18.473.108 BADGER |
| 424 |  ATOR Protocol ATOR | US$0,7914 | 6,28% | -3,47% | US$69.292.559 | US$1.925.958 | 87.561.426 ATOR |
| 425 |  Milady Meme Coin LADYS | US$0,00000009390 | -16,33% | -6,15% | US$68.960.155 | US$10.864.229 | 734.366.023.232.083 LADYS |
| 426 |  CyberConnect CYBER | US$6,25 | 0,57% | -0,95% | US$68.981.364 | US$26.479.096 | 11.038.000 CYBER |
| 427 |  SuperRare RARE | US$0,1055 | -3,24% | -11,11% | US$68.384.739 | US$3.933.230 | 648.300.637 RARE |
| 428 |  Energy Web Token EWT | US$2,26 | -1,38% | -6,55% | US$68.059.587 | US$2.126.451 | 30.062.138 EWT |
| 429 |  Sun (New) SUN | US$0,007002 | 0,49% | -2,80% | US$68.167.824 | US$29.430.570 | 9.736.049.472 SUN |
| 430 |  Constellation DAG | US$0,05321 | 2,17% | -4,25% | US$67.413.764 | US$1.379.814 | 1.266.911.931 DAG |
| 431 |  COMBO COMBO | US$0,9467 | 5,36% | 19,60% | US$67.266.971 | US$15.139.998 | 71.051.748 COMBO |
| 432 |  Verasity VRA | US$0,006545 | -2,02% | -9,76% | US$67.082.266 | US$20.814.800 | 10.249.906.818 VRA |
| 433 |  Ozone Chain OZO | US$0,2211 | 0,15% | -4,86% | US$67.079.802 | US$1.853.114 | 303.375.000 OZO |
| 434 |  Aergo AERGO | US$0,1493 | -0,32% | -5,80% | US$66.429.618 | US$3.015.332 | 445.000.000 AERGO |
| 435 |  Samoyedcoin SAMO | US$0,01809 | -21,46% | 54,60% | US$66.139.409 | US$11.133.648 | 3.657.134.467 SAMO |
| 436 |  Acala Token ACA | US$0,07454 | 0,16% | -9,28% | US$66.021.261 | US$3.302.800 | 885.741.665 ACA |
| 437 |  Trias Token (New) TRIAS | US$6,84 | 6,42% | 77,55% | US$66.372.006 | US$4.892.394 | 9.699.736 TRIAS |
| 438 |  Hifi Finance HIFI | US$0,6921 | -0,23% | -4,72% | US$65.759.530 | US$10.065.920 | 95.012.805 HIFI |
| 439 |  Statter Network STT | US$1,30 | 0,01% | -0,24% | US$65.346.092 | US$3.625.123 | 50.344.589 STT |
| 440 |  Function X FX | US$0,1585 | -1,41% | 3,51% | US$64.752.162 | US$359.425 | 408.520.357 FX |
| 441 |  Vanar Chain VANRY | US$0,05461 | -3,51% | 2,05% | US$65.193.064 | US$4.808.286 | 1.193.878.749 VANRY |
| 442 |  ConstitutionDAO PEOPLE | US$0,01278 | 0,62% | -2,77% | US$64.692.961 | US$19.488.864 | 5.060.137.335 PEOPLE |
| 443 |  Maple MPL | US$14,60 | 3,94% | -11,84% | US$64.482.316 | US$985.745 | 4.417.986 MPL |
| 444 |  WazirX WRX | US$0,1694 | 0,39% | -8,11% | US$64.691.846 | US$1.181.320 | 381.856.872 WRX |
| 445 |  Mdex MDX | US$0,06735 | -3,22% | -11,38% | US$64.001.020 | US$6.472.893 | 950.246.937 MDX |
| 446 |  Tokenlon Network Token LON | US$0,6216 | 0,11% | 2,36% | US$63.850.715 | US$745.237 | 102.727.385 LON |
| 447 |  SIDUS SIDUS | US$0,006544 | -3,00% | -13,69% | US$63.458.174 | US$3.085.637 | 9.697.768.055 SIDUS |
| 448 |  BakeryToken BAKE | US$0,2193 | -8,94% | -1,24% | US$63.553.566 | US$124.107.608 | 289.770.513 BAKE |
| 449 |  Streamr DATA | US$0,06476 | 91,01% | 114,60% | US$64.003.805 | US$262.139.285 | 988.293.853 DATA |
| 450 |  SaitaChain Coin STC | US$0,001399 | -1,41% | -5,19% | US$62.914.774 | US$339.756 | 44.973.269.802 STC |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.