Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymath POLY | US$0,1838 | 1,79% | -1,21% | US$169.984.830 | US$24.868,16 | 924.998.413 POLY |
| 252 |  Venus XVS | US$10,80 | 5,23% | 12,43% | US$169.031.298 | US$25.416.400 | 15.658.232 XVS |
| 253 |  Ark ARK | US$0,9374 | -2,42% | 0,18% | US$166.543.545 | US$11.559.351 | 177.669.438 ARK |
| 254 |  Vulcan Forged PYR PYR | US$6,09 | -4,74% | -6,52% | US$165.444.573 | US$13.453.636 | 27.182.227 PYR |
| 255 |  UMA UMA | US$2,20 | 3,69% | 3,73% | US$164.805.843 | US$15.438.541 | 74.838.284 UMA |
| 256 |  VeThor Token VTHO | US$0,002331 | -3,09% | -10,83% | US$164.532.478 | US$9.253.411 | 70.579.016.521 VTHO |
| 257 |  Creditcoin CTC | US$0,4974 | 10,57% | -16,55% | US$154.551.055 | US$190.826.963 | 310.712.767 CTC |
| 258 |  Oasys OAS | US$0,08627 | 5,67% | 10,38% | US$160.293.962 | US$4.511.421 | 1.858.091.009 OAS |
| 259 |  Galxe GAL | US$1,67 | 4,16% | 6,68% | US$158.511.656 | US$27.014.034 | 95.097.997 GAL |
| 260 |  PayPal USD PYUSD | US$0,9989 | -0,05% | 0,04% | US$158.778.901 | US$8.736.197 | 158.956.937 PYUSD |
| 261 |  Amp AMP | US$0,003745 | -2,91% | -2,02% | US$158.135.003 | US$10.947.046 | 42.227.702.186 AMP |
| 262 |  Big Time BIGTIME | US$0,5510 | 2,26% | -28,69% | US$157.091.407 | US$48.891.532 | 285.121.791 BIGTIME |
| 263 |  Open Campus EDU | US$0,6799 | 2,60% | -3,12% | US$156.227.815 | US$137.669.377 | 229.791.668 EDU |
| 264 |  Status SNT | US$0,04065 | -1,32% | -2,75% | US$157.292.758 | US$4.912.227 | 3.869.200.073 SNT |
| 265 |  Coin98 C98 | US$0,2399 | 10,21% | 7,97% | US$156.199.915 | US$27.160.814 | 651.111.012 C98 |
| 266 |  Braintrust BTRST | US$0,7171 | -2,45% | -6,80% | US$154.240.135 | US$229.982 | 215.082.513 BTRST |
| 267 |  Telcoin TEL | US$0,002169 | 0,33% | -11,23% | US$153.634.175 | US$888.122 | 70.830.762.192 TEL |
| 268 |  BORA BORA | US$0,1512 | -0,28% | -3,36% | US$150.254.215 | US$3.384.955 | 993.750.000 BORA |
| 269 |  Nano XNO | US$1,12 | -0,29% | -4,88% | US$149.090.280 | US$4.797.666 | 133.248.297 XNO |
| 270 |  Polymesh POLYX | US$0,1904 | 2,10% | -2,45% | US$148.590.261 | US$19.753.582 | 780.262.713 POLYX |
| 271 |  Gemini Dollar GUSD | US$0,9992 | 0,16% | -0,02% | US$148.126.290 | US$382.989 | 148.251.946 GUSD |
| 272 |  Bluzelle BLZ | US$0,3447 | 3,13% | 16,24% | US$147.014.554 | US$22.899.097 | 426.454.177 BLZ |
| 273 |  VVS Finance VVS | US$0,000003606 | -1,36% | -2,95% | US$146.578.603 | US$912.014 | 40.651.311.908.858 VVS |
| 274 |  Lisk LSK | US$1,14 | 0,18% | 0,88% | US$146.404.702 | US$22.684.801 | 128.900.445 LSK |
| 275 |  AIOZ Network AIOZ | US$0,1384 | 4,13% | -6,15% | US$146.776.291 | US$8.875.006 | 1.060.306.499 AIOZ |
| 276 |  Pocket Network POKT | US$0,09533 | 0,35% | -6,50% | US$145.043.329 | US$1.490.807 | 1.521.517.215 POKT |
| 277 |  Covalent CQT | US$0,2312 | 8,31% | -4,51% | US$144.539.421 | US$1.165.679 | 625.051.477 CQT |
| 278 |  inSure DeFi SURE | US$0,005393 | -0,78% | 13,14% | US$144.470.803 | US$187.103 | 26.790.063.175 SURE |
| 279 |  API3 API3 | US$1,67 | -3,22% | -3,03% | US$144.147.356 | US$11.763.830 | 86.421.978 API3 |
| 280 |  Celer Network CELR | US$0,01852 | -3,19% | -4,09% | US$143.402.677 | US$5.654.290 | 7.743.424.107 CELR |
| 281 |  Nervos Network CKB | US$0,003269 | -0,37% | -1,51% | US$141.150.167 | US$3.231.238 | 43.172.424.413 CKB |
| 282 |  LUKSO (Old) LYXe | US$7,58 | -1,93% | 7,15% | US$141.003.531 | US$78.767,54 | 18.600.000 LYXe |
| 283 |  Alchemy Pay ACH | US$0,01982 | -0,14% | -1,71% | US$140.764.939 | US$12.248.741 | 7.100.730.560 ACH |
| 284 |  Rootstock Smart Bitcoin RBTC | US$42.853,40 | 0,34% | 2,58% | US$138.544.846 | - | 3.233 RBTC |
| 285 |  DigiByte DGB | US$0,008205 | -2,58% | -1,10% | US$137.088.702 | US$3.720.101 | 16.707.514.820 DGB |
| 286 |  STASIS EURO EURS | US$1,10 | 0,17% | 1,50% | US$136.488.015 | US$1.408.954 | 124.125.940 EURS |
| 287 |  Cartesi CTSI | US$0,1753 | 4,55% | 1,57% | US$134.485.141 | US$10.942.724 | 767.320.519 CTSI |
| 288 |  Horizen ZEN | US$9,10 | -3,41% | -12,81% | US$131.655.209 | US$10.062.140 | 14.465.662 ZEN |
| 289 |  Loom Network LOOM | US$0,1077 | -1,37% | -5,07% | US$131.306.225 | US$12.535.585 | 1.219.425.698 LOOM |
| 290 |  Ontology Gas ONG | US$0,3578 | 1,85% | -1,45% | US$130.588.433 | US$7.258.715 | 365.013.611 ONG |
| 291 |  Nakamoto Games NAKA | US$1,62 | -6,16% | -6,24% | US$130.546.517 | US$20.423.857 | 80.463.652 NAKA |
| 292 |  Reserve Rights RSR | US$0,002575 | -2,86% | -7,06% | US$130.300.709 | US$9.270.212 | 50.600.000.000 RSR |
| 293 |  dKargo DKA | US$0,03604 | 7,39% | 2,02% | US$129.415.607 | US$1.882.618 | 3.591.250.000 DKA |
| 294 |  Orbs ORBS | US$0,04071 | 3,41% | -2,26% | US$128.969.040 | US$13.341.020 | 3.167.720.359 ORBS |
| 295 |  DeXe DEXE | US$3,49 | -5,65% | -23,74% | US$127.349.891 | US$1.753.383 | 36.500.047 DEXE |
| 296 |  Rootstock Infrastructure Framework RIF | US$0,1249 | -3,78% | -1,24% | US$124.926.611 | US$6.678.164 | 1.000.000.000 RIF |
| 297 |  Wilder World WILD | US$0,4768 | 12,07% | 1,26% | US$124.217.518 | US$1.544.711 | 260.545.756 WILD |
| 298 |  SPACE ID ID | US$0,2884 | 3,82% | 1,62% | US$124.158.019 | US$62.272.431 | 430.506.132 ID |
| 299 |  Liquity LQTY | US$1,31 | -2,07% | -4,66% | US$123.764.235 | US$21.552.050 | 94.635.908 LQTY |
| 300 |  Pundi X (New) PUNDIX | US$0,4812 | 1,62% | -1,80% | US$124.381.986 | US$6.560.616 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.