Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.172,51 | -1,90% | -0,95% | US$20.073.583.496 | US$17.201.563 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1003 | -0,25% | -3,03% | US$8.864.652.383 | US$556.174 | 88.391.245.784 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.218,29 | -0,66% | 2,02% | US$6.508.694.132 | US$149.481.385 | 154.168 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,47 | -0,45% | 4,30% | US$4.966.301.690 | US$3,35 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08072 | 1,84% | 7,24% | US$2.711.886.581 | US$281.563 | 33.596.061.151 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.138,39 | 0,44% | -0,18% | US$2.483.641.372 | US$577.573 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$42.315,18 | -0,66% | 2,06% | US$2.280.099.316 | US$489.239.511 | 53.884 BTCB |
| 208 |  USDe USDE | US$1,00 | 0,15% | -0,13% | US$1.993.735.567 | US$462.069 | 1.993.576.188 USDE |
| 209 |  Bittensor TAO | US$318,56 | -3,69% | -2,21% | US$1.871.773.199 | US$6.857.492 | 5.875.720 TAO |
| 210 |  Wrapped Beacon ETH WBETH | US$2.228,40 | -1,83% | -1,12% | US$1.725.928.248 | US$11.288.634 | 774.515 WBETH |
| 211 |  Rocket Pool ETH RETH | US$2.385,03 | -1,35% | -0,77% | US$1.310.675.555 | US$14.048.098 | 549.543 RETH |
| 212 |  HEX HEX | US$0,005147 | -1,51% | 6,31% | US$892.501.048 | US$704.101 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$12,64 | -1,12% | -0,96% | US$680.423.323 | US$6.804.401 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9987 | -0,09% | -0,09% | US$648.621.538 | US$6.269.900 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$252,61 | 4,63% | -0,71% | US$576.676.238 | US$201.717.761 | 2.282.846 WBNB |
| 216 |  Kujira KUJI | US$4,45 | -3,20% | -6,71% | US$544.662.226 | US$3.706.241 | 122.349.807 KUJI |
| 217 |  Rollbit Coin RLB | US$0,1530 | -2,99% | -6,90% | US$504.457.840 | US$5.876.063 | 3.296.951.621 RLB |
| 218 |  Venus BNB vBNB | US$5,79 | 4,68% | -0,23% | US$488.022.864 | US$315.469.016 | 84.327.095 vBNB |
| 219 |  Coinbase Wrapped Staked ETH CBETH | US$2.302,16 | -1,89% | -1,13% | US$450.466.562 | US$3.139.750 | 195.671 CBETH |
| 220 |  Radix XRD | US$0,04224 | 1,48% | -12,75% | US$436.234.727 | US$4.036.508 | 10.327.086.616 XRD |
| 221 |  Aleph Zero AZERO | US$1,65 | -1,90% | 30,93% | US$439.178.601 | US$2.927.002 | 266.778.951 AZERO |
| 222 |  Helium Mobile MOBILE | US$0,005534 | -18,97% | 384,49% | US$434.915.583 | US$19.041.480 | 78.585.515.543 MOBILE |
| 223 |  Huobi BTC HBTC | US$46.378,16 | -0,31% | -5,40% | US$415.988.744 | US$2.276,63 | 8.969 HBTC |
| 224 |  Fasttoken FTN | US$1,37 | -0,21% | 1,31% | US$416.315.303 | US$20.960.959 | 304.850.250 FTN |
| 225 |  Wrapped Kava WKAVA | US$0,7752 | 2,78% | -0,74% | US$385.793.723 | US$1.537,60 | 497.668.960 WKAVA |
| 226 |  TNC Coin TNC | US$0,06445 | -0,06% | 290,71% | US$377.134.007 | US$8.152,25 | 5.851.183.164 TNC |
| 227 |  KRYZA Exchange KRX | US$0,03899 | -2,44% | 159,99% | US$307.942.213 | US$1.004,84 | 7.897.314.000 KRX |
| 228 |  Orbler ORBR | US$0,2937 | -4,29% | 6,63% | US$298.252.595 | US$263.430 | 1.015.586.750 ORBR |
| 229 |  Beldex BDX | US$0,04640 | -1,02% | -6,78% | US$274.337.207 | US$3.107.405 | 5.913.022.489 BDX |
| 230 |  BitTorrent BTTOLD | US$0,0002697 | 33,61% | -28,48% | US$267.025.602 | US$9.866,35 | 990.000.000.000 BTTOLD |
| 231 |  Multibit MUBI | US$0,2808 | -6,76% | 183,38% | US$266.728.346 | US$66.734.626 | 950.000.000 MUBI |
| 232 |  Coq Inu COQ | US$0,000003870 | 51,76% | 676,25% | US$268.649.000 | US$55.872.505 | 69.420.000.000.000 COQ |
| 233 |  Bounce Token AUCTION | US$39,99 | 17,09% | 121,72% | US$259.956.555 | US$213.358.247 | 6.500.033 AUCTION |
| 234 |  LUKSO LYX | US$7,47 | -0,26% | 3,85% | US$252.861.281 | US$426.874 | 33.841.594 LYX |
| 235 |  WeBuy WE | US$0,6707 | -5,48% | 101,36% | US$242.810.518 | US$283.761 | 362.031.240 WE |
| 236 |  FINSCHIA FNSA | US$30,25 | 4,41% | 5,22% | US$225.149.987 | US$2.816.656 | 7.444.119 FNSA |
| 237 |  Edgecoin EDGT | US$0,9929 | -0,01% | -0,01% | US$208.500.933 | US$201.733 | 210.000.000 EDGT |
| 238 |  ALEX Lab ALEX | US$0,3439 | 0,10% | 76,37% | US$208.571.448 | US$10.712.271 | 606.489.877 ALEX |
| 239 |  FLEX FLEX | US$2,08 | 371,85% | 275,48% | US$205.335.708 | US$171.481 | 98.664.939 FLEX |
| 240 |  OriginTrail TRAC | US$0,4980 | 1,34% | -5,23% | US$200.345.147 | US$2.921.787 | 402.324.425 TRAC |
| 241 |  Stride STRD | US$2,21 | -6,40% | 5,11% | US$193.985.250 | US$209.538 | 87.825.728 STRD |
| 242 |  SwissBorg BORG | US$0,1942 | 2,85% | 5,61% | US$191.151.085 | US$1.997.263 | 984.504.858 BORG |
| 243 |  Valobit VBIT | US$0,1583 | -17,24% | -16,29% | US$190.104.136 | US$5.949,34 | 1.200.806.778 VBIT |
| 244 |  Symbol XYM | US$0,03208 | 2,63% | 5,69% | US$187.583.396 | US$1.544.657 | 5.847.169.375 XYM |
| 245 |  Liquity USD LUSD | US$0,9979 | -0,17% | -0,29% | US$181.607.033 | US$1.751.602 | 181.993.522 LUSD |
| 246 |  Tribe TRIBE | US$0,3356 | -2,01% | -0,76% | US$178.618.761 | US$502.398 | 532.240.766 TRIBE |
| 247 |  Venus BTC vBTC | US$860,24 | -0,66% | 2,07% | US$177.068.884 | US$459.773.617 | 205.836 vBTC |
| 248 |  Hive HIVE | US$0,3460 | 0,57% | -3,14% | US$173.268.627 | US$2.956.807 | 500.749.243 HIVE |
| 249 |  USDJ USDJ | US$1,12 | 0,09% | -0,05% | US$172.460.700 | US$1.355.635 | 153.767.881 USDJ |
| 250 |  Ribbon Finance RBN | US$0,3190 | -2,86% | -9,27% | US$171.323.565 | US$1.015.696 | 537.093.440 RBN |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.