Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Floki Cash FLOKICASH | US$0,000000001836 | 3,21% | -1,31% | - | US$36,57 | - |
| 6752 |  Pizon PZT | US$0,006683 | -2,35% | -13,69% | - | US$36,48 | - |
| 6753 |  Bitcoin City Coin BCITY | US$0,0002385 | 4,77% | 10,85% | - | US$36,38 | - |
| 6754 |  KogeCoin.io KOGECOIN | US$0,003594 | -2,97% | -12,14% | - | US$36,10 | - |
| 6755 |  Germany Rabbit Token GERMANY | US$0,000000001659 | 0,48% | -1,54% | - | US$36,08 | - |
| 6756 |  Lightcoin LHC | US$0,001439 | -0,75% | 1,97% | - | US$35,94 | - |
| 6757 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 4,55% | -2,09% | - | US$35,92 | - |
| 6758 |  PulseAI PULSE | US$0,0000001466 | 13,19% | 2,29% | - | US$35,68 | - |
| 6759 |  VINU Network VNN | US$0,06130 | -0,01% | -9,24% | - | US$35,60 | - |
| 6760 |  Dx Spot DXS | US$0,00001354 | 2,27% | 0,43% | - | US$35,59 | - |
| 6761 |  REAL PEPE CEO PEPECEO | US$0,00000001945 | -7,75% | -4,97% | - | US$35,43 | - |
| 6762 |  Moonie NFT MNY | US$0,000001205 | -1,93% | 0,06% | - | US$35,38 | - |
| 6763 |  Coin Of Champions COC | US$0,000000006675 | 4,57% | 34,97% | - | US$35,23 | - |
| 6764 |  Shambala BALA | US$0,000000000034 | 0,47% | -3,30% | - | US$35,16 | - |
| 6765 |  FUTURECOIN FUTURE | US$0,09798 | -16,89% | 30,14% | - | US$34,59 | - |
| 6766 |  Surf Live SURF | US$1,05 | -0,01% | 0,00% | - | US$34,55 | - |
| 6767 |  KPAPA KPAPA | US$0,00000001368 | 2,71% | -5,77% | - | US$34,42 | - |
| 6768 |  DogeCash DOGEC | US$0,009919 | 2,99% | -9,95% | - | US$34,29 | - |
| 6769 |  Viddli MTY | US$0,0004248 | 4,98% | 3,21% | - | US$34,09 | - |
| 6770 |  Social Swap Token SST | US$0,003169 | 39,02% | 50,23% | - | US$34,03 | - |
| 6771 |  Dragoma DMA | US$0,0003191 | -0,51% | -0,81% | - | US$34,00 | - |
| 6772 |  Agricoin AGX | US$0,0001230 | 27,43% | 49,40% | - | US$33,99 | - |
| 6773 |  BeerusCat BCAT | US$0,000000000000 | 4,48% | -1,41% | - | US$33,96 | - |
| 6774 |  Bitcoin Legend BCL | US$0,00007023 | 3,11% | -0,26% | - | US$33,89 | - |
| 6775 |  TurtleCoin TRTL | US$0,00003414 | 1,66% | -2,06% | - | US$33,47 | - |
| 6776 |  Foxe FOXE | US$0,000000000695 | -1,90% | -3,04% | - | US$33,38 | - |
| 6777 |  Kalata KALA | US$0,0001026 | 1,54% | -10,09% | - | US$33,35 | - |
| 6778 |  Jswap.Finance JF | US$0,01651 | -29,94% | -38,39% | - | US$32,99 | - |
| 6779 |  Omni Real Estate Token ORT | US$0,00000003851 | -10,06% | 30,97% | - | US$32,94 | - |
| 6780 |  ShytCoin SHYTCOIN | US$0,4796 | 3,75% | -0,16% | - | US$32,94 | - |
| 6781 |  Jot Art JOT | US$0,00002939 | -19,01% | 27,82% | - | US$32,93 | - |
| 6782 |  Fathom FATHOM | US$0,00008606 | 4,34% | 0,15% | - | US$32,90 | - |
| 6783 |  BHAX Token BHAX | US$0,003691 | -1,25% | 0,09% | - | US$32,83 | - |
| 6784 |  Adverb ADVB | US$0,02190 | -29,33% | -51,37% | - | US$32,86 | - |
| 6785 |  YoloNolo YOLO | US$0,000000000223 | 11,43% | 76,63% | - | US$32,71 | - |
| 6786 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$7,12 | -1,04% | 31,25% | - | US$32,70 | - |
| 6787 |  Sonic Space Cat SCAT | US$0,000000000017 | 3,91% | -1,70% | - | US$32,42 | - |
| 6788 |  StarSharks SEA SEA | US$0,001656 | 4,57% | -9,36% | - | US$32,33 | - |
| 6789 |  BAO BAO | US$0,000000000007 | 4,15% | -3,56% | - | US$32,20 | - |
| 6790 |  PoolTogether POOL | US$0,6276 | -4,04% | -28,68% | - | US$32,12 | - |
| 6791 |  Nekoin NEKOIN | US$0,000003506 | 10,52% | 24,61% | - | US$31,96 | - |
| 6792 |  GNFT GNFT | US$1,39 | -0,25% | -29,81% | - | US$31,79 | - |
| 6793 |  MARIO CEO MARIO | US$0,000000000000 | 4,67% | 15,17% | - | US$31,63 | - |
| 6794 |  XDOGE XDOGE | US$0,000000002911 | -1,72% | 18,06% | - | US$31,49 | - |
| 6795 |  LSDoge LSDOGE | US$0,000000000221 | -2,41% | -42,85% | - | US$31,28 | - |
| 6796 |  EchoDEX ECP | US$0,3494 | 0,15% | 7,82% | - | US$31,26 | - |
| 6797 |  Lumenswap LSP | US$0,004639 | -0,01% | -28,62% | - | US$31,14 | - |
| 6798 |  SONGOKU SONGOKU | US$0,000000000000 | 3,44% | -1,16% | - | US$31,05 | - |
| 6799 |  1Move 1MT | US$0,002325 | 3,98% | -9,52% | - | US$30,98 | - |
| 6800 |  Rentberry BERRY | US$0,0001520 | -21,92% | -30,06% | - | US$30,71 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.