Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Fantom Oasis FTMO | US$0,0003354 | -3,67% | -6,93% | - | US$20,14 | - |
| 6902 |  Shiny Ore SO | US$0,00001054 | -0,23% | 235,80% | - | US$20,08 | - |
| 6903 |  UNIFEES FEES | US$0,005625 | 2,39% | 4,49% | - | US$20,05 | - |
| 6904 |  PinkSale PINKSALE | US$152,08 | 4,63% | -0,39% | - | US$20,04 | - |
| 6905 |  SMILEY SMILEY | US$0,000000000000 | -2,19% | -6,04% | - | US$20,03 | - |
| 6906 |  ESPL ARENA ARENA | US$0,0001792 | 2,93% | 16,48% | - | US$19,93 | - |
| 6907 |  Plutonians RPC | US$0,00001523 | -2,21% | -10,82% | - | US$19,76 | - |
| 6908 |  Minifootball MINIFOOTBALL | US$0,000000000005 | 18,83% | 76,94% | - | US$20,93 | - |
| 6909 |  Generation GEN | US$0,0001500 | -0,01% | -16,67% | - | US$19,69 | - |
| 6910 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000006 | 0,43% | -94,65% | - | US$19,66 | - |
| 6911 |  Sharky Swap SHARKY | US$0,0005118 | 0,95% | -4,90% | - | US$19,50 | - |
| 6912 |  Staked TAROT XTAROT | US$0,05677 | -4,14% | -12,70% | - | US$19,46 | - |
| 6913 |  Amon AMN | US$0,00004736 | -0,70% | -3,59% | - | US$19,40 | - |
| 6914 |  Presale.World PRESALE | US$0,0008611 | 4,62% | -1,23% | - | US$19,39 | - |
| 6915 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$19,18 | - |
| 6916 |  Wrapped Klaytn WKLAY | US$0,3636 | -0,56% | -9,57% | - | US$19,05 | - |
| 6917 |  FashionTV Token FTVT | US$0,05757 | -0,01% | -3,18% | - | US$19,05 | - |
| 6918 |  Ecowatt EWT | US$0,0009998 | -84,81% | 157,09% | - | US$18,85 | - |
| 6919 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 4,80% | -8,39% | - | US$18,81 | - |
| 6920 |  Heaven Token HEAVEN | US$0,001520 | -20,00% | -30,91% | - | US$18,79 | - |
| 6921 |  Quoll Finance QUO | US$0,0008142 | -0,06% | -5,86% | - | US$28,45 | - |
| 6922 |  Blizzard.money xBLZD | US$0,004138 | 1,18% | -0,59% | - | US$18,71 | - |
| 6923 |  Perry The BNB PERRY | US$0,000000000313 | -17,75% | 30,78% | - | US$18,69 | - |
| 6924 |  Pico Coin PICO | US$0,01628 | 3,83% | -4,48% | - | US$18,69 | - |
| 6925 |  DINGO TOKEN (old) DINGO | US$0,000000000243 | 4,51% | -46,88% | - | US$18,68 | - |
| 6926 |  Tronipay TRP | US$0,0001724 | -1,40% | 0,00% | - | US$18,62 | - |
| 6927 |  MMSC PLATFORM MMSC | US$0,02189 | -34,89% | -41,18% | - | US$14,09 | - |
| 6928 |  SwinCoin SWIN | US$0,000001259 | 1,90% | -1,64% | - | US$18,57 | - |
| 6929 |  Dobby DOBBY | US$0,000000000017 | 3,14% | 3,50% | - | US$18,55 | - |
| 6930 |  XDoge XD | US$0,000000000316 | -2,79% | 4,43% | - | US$18,52 | - |
| 6931 |  PlusOneCoin PLUS1 | US$0,004019 | -0,78% | 18,13% | - | US$18,48 | - |
| 6932 |  PolyBeta Finance BETA | US$0,1905 | -1,66% | -5,17% | - | US$18,37 | - |
| 6933 |  MEOW MEOW $MEOW | US$0,00000004688 | 4,56% | -0,76% | - | US$18,21 | - |
| 6934 |  SmartNFT SMARTNFT | US$0,00003349 | 32,50% | -32,04% | - | US$18,17 | - |
| 6935 |  Enigma Gaming ENG | US$0,00003481 | 4,17% | -24,65% | - | US$18,13 | - |
| 6936 |  Sell Token SELLC | US$0,0009170 | 4,73% | 3,62% | - | US$17,87 | - |
| 6937 |  Endless Board Game ENG | US$0,00006111 | 24,77% | 15,83% | - | US$17,76 | - |
| 6938 |  Zkcult ZCULT | US$0,0002288 | 1,54% | 39,33% | - | US$17,74 | - |
| 6939 |  Last Survivor LSC | US$0,0001035 | 3,47% | -23,39% | - | US$17,66 | - |
| 6940 |  Bob AI BOBAI | US$0,00000002082 | 1,10% | -15,96% | - | US$17,65 | - |
| 6941 |  EpicHero 3D NFT EPICHERO | US$0,0008333 | 2,39% | 3,10% | - | US$17,63 | - |
| 6942 |  MIB Coin MIB | US$0,0001140 | -0,01% | 42,49% | - | US$17,36 | - |
| 6943 |  Moonfarm Finance MFO | US$0,0008492 | -0,01% | -7,16% | - | US$17,00 | - |
| 6944 |  HeartX Utility Token HNX | US$0,0002164 | 0,54% | -5,21% | - | US$16,97 | - |
| 6945 |  Spoody Man SPOODY | US$0,000005455 | 1,20% | -22,67% | - | US$16,97 | - |
| 6946 |  Pinkcoin PINK | US$0,0001692 | -0,78% | 1,97% | - | US$16,92 | - |
| 6947 |  Kurrent KURT | US$0,0008462 | -0,78% | 1,97% | - | US$16,87 | - |
| 6948 |  Jones GLP JGLP | US$1,53 | 0,00% | -0,22% | - | US$16,73 | - |
| 6949 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 7,07% | -16,33% | - | US$16,72 | - |
| 6950 |  Fame Reward Plus FRP | US$0,05639 | 3,13% | -0,21% | - | US$16,69 | - |
Tabel di atas menampilkan halaman 139 dari total 178 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.