Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DSC Mix MIX | US$0,005820 | -2,39% | -7,57% | - | US$24,93 | - |
| 6852 |  Maxx BSC MAXX | US$0,000004279 | 3,39% | 6,01% | - | US$24,83 | - |
| 6853 |  Polygon HBD pHBD | US$0,8087 | 0,05% | -0,14% | - | US$24,72 | - |
| 6854 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000003083 | 4,92% | -6,67% | - | US$24,53 | - |
| 6855 |  EzyStayz EZY | US$0,0001499 | -0,38% | 0,93% | - | US$24,40 | - |
| 6856 |  zkShib ZKSHIB | US$0,0001724 | 9,66% | -28,97% | - | US$24,39 | - |
| 6857 |  SelfBar SBAR | US$0,3125 | -30,71% | -46,39% | - | US$24,34 | - |
| 6858 |  Cryptegrity DAO ESCROW | US$0,0004937 | 4,18% | 7,86% | - | US$1,00 | - |
| 6859 |  BlockAura TBAC | US$0,9685 | 3,72% | 5,87% | - | US$24,09 | - |
| 6860 |  Ryoshi Token RYOSHI | US$0,000000000652 | 17,37% | -68,02% | - | US$23,93 | - |
| 6861 |  Bunny Inu BUNNY INU | US$0,000000000000 | 5,19% | 3,53% | - | US$23,88 | - |
| 6862 |  Snap Token SNAP | US$0,0001725 | 4,03% | 4,83% | - | US$23,85 | - |
| 6863 |  Magic Beasties BSTS | US$0,0000001033 | 4,55% | 1,64% | - | US$23,78 | - |
| 6864 |  BelecX Protocol BEX | US$0,0001653 | 6,38% | 24,63% | - | US$39,92 | - |
| 6865 |  Minerva Wallet MIVA | US$0,003868 | -1,03% | -0,76% | - | US$23,54 | - |
| 6866 |  Smart MFG MFG | US$0,0007945 | -0,70% | -3,59% | - | US$23,47 | - |
| 6867 |  Dash Diamond DASHD | US$0,001685 | 3,87% | -11,68% | - | US$23,49 | - |
| 6868 |  Pepe Chain PC | US$0,000000000100 | -5,69% | -16,67% | - | US$23,47 | - |
| 6869 |  Midway AI MIDAI | US$0,0004612 | 3,97% | 1,81% | - | US$23,47 | - |
| 6870 |  Hiveterminal Token HVN | US$0,0002546 | 22,73% | -12,35% | - | US$23,41 | - |
| 6871 |  VSolidus VSOL | US$0,000005399 | -20,59% | -30,05% | - | US$23,28 | - |
| 6872 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008570 | 1,49% | -9,54% | - | US$23,05 | - |
| 6873 |  Rentible RNB | US$0,0006255 | 35,82% | -27,62% | - | US$22,92 | - |
| 6874 |  Safe Energy EnergyX | US$0,000000000327 | 15,89% | -2,35% | - | US$22,86 | - |
| 6875 |  MONNOS MNS | US$0,0002678 | -0,78% | 1,49% | - | US$22,83 | - |
| 6876 |  pepeX PEPEX | US$0,000000000031 | 3,94% | 0,64% | - | US$22,71 | - |
| 6877 |  LunaChow LUCHOW | US$0,0000003416 | 3,62% | 9,87% | - | US$22,53 | - |
| 6878 |  Power Of Deep Ocean PODO | US$0,0002381 | 14,64% | 38,55% | - | US$22,41 | - |
| 6879 |  Skull Order SKULL | US$0,02554 | -3,72% | -20,92% | - | US$22,38 | - |
| 6880 |  Raptor Finance RPTR | US$0,00005413 | 5,07% | -5,05% | - | US$22,25 | - |
| 6881 |  FlokiPepe FLOKIPEPE | US$0,000000000036 | 5,11% | -3,62% | - | US$22,19 | - |
| 6882 |  TED BNB TED | US$0,00000003991 | 11,76% | 5,37% | - | US$22,18 | - |
| 6883 |  Forestry FRY | US$0,0000001510 | 1,82% | -12,41% | - | US$22,04 | - |
| 6884 |  XList XLIST | US$0,0005499 | 41,01% | 83,33% | - | US$21,98 | - |
| 6885 |  Zoro Inu ZORO | US$0,000000000161 | 2,00% | -0,71% | - | US$21,96 | - |
| 6886 |  Dystopia DYST | US$0,0001533 | -2,76% | -47,69% | - | US$22,73 | - |
| 6887 |  Mech Master MECH | US$0,0004818 | 4,91% | -1,24% | - | US$21,50 | - |
| 6888 |  Multiverse Capital MVC | US$0,00000009913 | 4,65% | -0,69% | - | US$21,37 | - |
| 6889 |  The Crypto You MILK | US$0,0000009581 | -1,02% | 1,37% | - | US$21,29 | - |
| 6890 |  Peoplez LEZ | US$0,03332 | 4,48% | -2,80% | - | US$21,23 | - |
| 6891 |  Bitpanda Ecosystem Token BEST | US$0,4201 | 0,28% | -0,34% | - | US$20,88 | - |
| 6892 |  Aurora Klay ARA | US$0,001310 | 2,67% | 0,04% | - | US$41,26 | - |
| 6893 |  Maxi protocol MAXI | US$0,01397 | 0,49% | -0,50% | - | US$19,79 | - |
| 6894 |  IMPACTXPRIME IXP | US$0,00002130 | 77,49% | 17,69% | - | US$20,84 | - |
| 6895 |  Glory Finance GLR | US$0,003486 | -2,19% | -4,49% | - | US$20,69 | - |
| 6896 |  FLAMA FMA | US$0,03224 | -1,75% | -1,12% | - | US$20,56 | - |
| 6897 |  YoungParrot YPC | US$0,000000009511 | 5,34% | -0,58% | - | US$20,60 | - |
| 6898 |  Beacon BECN | US$0,001794 | -8,25% | -14,34% | - | US$20,51 | - |
| 6899 |  Kephi Gallery KPHI | US$0,0005599 | -0,01% | -6,67% | - | US$20,39 | - |
| 6900 |  YFIONE YFO | US$4,56 | 3,90% | 8,76% | - | US$20,28 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.