Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SonoCoin SONO | US$0,003988 | -0,01% | 58,56% | - | US$16,68 | - |
| 6952 |  Cricket Star Manager CSM | US$0,003839 | 0,05% | -0,85% | - | US$16,58 | - |
| 6953 |  UltramanDoge UTMDOGE | US$0,000000000000 | 4,35% | 4,72% | - | US$16,56 | - |
| 6954 |  HOBO UNIVERSE HOBO | US$0,0002664 | 3,71% | 3,40% | - | US$16,29 | - |
| 6955 |  SOLCash SOLCASH | US$0,00005517 | 4,68% | -1,47% | - | US$16,46 | - |
| 6956 |  PEPE DAO PEPED | US$0,000003893 | 4,60% | -1,14% | - | US$16,32 | - |
| 6957 |  Staked TRX STRX | US$0,1019 | -5,27% | -5,83% | - | US$16,29 | - |
| 6958 |  Quarashi QUA | US$0,00001223 | 5,70% | -15,16% | - | US$16,19 | - |
| 6959 |  FIDELIS FDLS | US$0,0001940 | 40,57% | -24,81% | - | US$16,19 | - |
| 6960 |  GoYoo GOYOO | US$0,000002654 | -0,14% | -16,36% | - | US$16,12 | - |
| 6961 |  Community Business Token CBT | US$0,0000004499 | -13,47% | -18,19% | - | US$16,09 | - |
| 6962 |  BSCBURN BSCBURN | US$0,000000000053 | -0,06% | 5,58% | - | US$16,07 | - |
| 6963 |  Mainframe MFT | US$0,003180 | -50,05% | -54,15% | - | US$16,01 | - |
| 6964 |  Kaby Gaming Token KGT | US$0,00009680 | -0,53% | -6,99% | - | US$15,94 | - |
| 6965 |  Kitten Coin KITTENS | US$0,000000000059 | 4,44% | -1,77% | - | US$15,82 | - |
| 6966 |  Zippie ZIPT | US$0,001635 | -0,70% | -2,53% | - | US$15,73 | - |
| 6967 |  PEPE Chain PEPECHAIN | US$0,000000000294 | 4,59% | -0,85% | - | US$15,75 | - |
| 6968 |  Conjee CONJ | US$0,0000005410 | 92,44% | 157,20% | - | US$15,74 | - |
| 6969 |  Nirvana NIRV NIRV | US$0,01892 | 5,73% | 19,72% | - | US$15,66 | - |
| 6970 |  TruthGPT (BSC) TRUTH | US$0,00004700 | 3,40% | -0,68% | - | US$15,64 | - |
| 6971 |  MongBNB MONGBNB | US$0,000000000022 | 4,74% | -7,85% | - | US$15,63 | - |
| 6972 |  DigiDinar Token DDRT | US$0,0008495 | -0,34% | 0,82% | - | US$15,54 | - |
| 6973 |  Shiba Inu Pay SHIBAY | US$0,000000000044 | 5,08% | -5,18% | - | US$15,53 | - |
| 6974 |  CHRISTMAS SHIBA XSHIB | US$0,0000002481 | -35,71% | -0,31% | - | US$15,52 | - |
| 6975 |  TinyBits TINY | US$0,003366 | 0,60% | -0,63% | - | US$15,45 | - |
| 6976 |  MetaUFO METAUFO | US$0,00007344 | -3,76% | -6,43% | - | US$15,39 | - |
| 6977 |  Space Rebase XUSD XUSD | US$0,9535 | -0,01% | 0,01% | - | US$15,37 | - |
| 6978 |  Sovi Finance SOVI | US$0,1705 | 0,50% | -0,44% | - | US$15,22 | - |
| 6979 |  Baby Moon Floki FLOKI | US$0,000000000002 | 5,58% | 1,72% | - | US$15,19 | - |
| 6980 |  AutoShark DEX FINS | US$0,00005702 | 4,34% | -2,86% | - | US$15,17 | - |
| 6981 |  BitNautic Token BTNTV2 | US$0,0005845 | 3,15% | -8,55% | - | US$15,16 | - |
| 6982 |  teleBTC TELEBTC | US$624,34 | 12,04% | 2,54% | - | US$15,09 | - |
| 6983 |  ChainCade CHAINCADE | US$0,000000000461 | 4,65% | 1,29% | - | US$14,91 | - |
| 6984 |  ArcadeNetwork ARC | US$0,0007090 | -1,69% | -9,61% | - | US$14,84 | - |
| 6985 |  DecentralFree FREELA | US$0,00003505 | 4,17% | -8,77% | - | US$14,84 | - |
| 6986 |  Milk MILK | US$0,00001320 | 1,15% | -12,41% | - | US$14,75 | - |
| 6987 |  Pocoland POCO | US$0,00006137 | 5,36% | -0,06% | - | US$14,61 | - |
| 6988 |  SKUYX SKYX | US$0,001439 | 3,20% | -35,67% | - | US$14,51 | - |
| 6989 |  Dominium DOM | US$0,5909 | -0,05% | -0,46% | - | US$14,32 | - |
| 6990 |  TERA TERA | US$0,0005529 | -0,76% | 1,95% | - | US$14,14 | - |
| 6991 |  Royal Gold RGOLD | US$0,01285 | 2,92% | -1,28% | - | US$14,08 | - |
| 6992 |  Safari Crush SFRC | US$0,00005592 | 3,63% | -8,43% | - | US$14,07 | - |
| 6993 |  JERRYINU JERRYINU | US$0,000000000120 | 4,69% | -0,87% | - | US$14,05 | - |
| 6994 |  Melo Token MELO | US$0,0000009221 | -1,45% | -0,93% | - | US$14,03 | - |
| 6995 |  SaveYourAssets SYA | US$0,000000001768 | 4,61% | -3,57% | - | US$13,93 | - |
| 6996 |  Avoteo AVO | US$0,0005310 | 5,22% | -2,43% | - | US$13,91 | - |
| 6997 |  Demeter Chain DMTC | US$0,001100 | -0,78% | -92,64% | - | US$13,86 | - |
| 6998 |  BinaryDAO BYTE | US$0,5117 | 0,08% | -6,10% | - | US$13,83 | - |
| 6999 |  AirCoin AIR | US$0,00000002407 | 4,04% | -6,29% | - | US$13,67 | - |
| 7000 |  Hokkaido Inu HOKA | US$0,000000000001 | 4,77% | -0,50% | - | US$13,65 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.