Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | - | - | - |
| 7752 |  TRONCLASSIC TRXC | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7753 |  SafeInsure SINS | US$0,0008885 | -0,78% | 1,97% | - | - | - |
| 7754 |  MIR COIN MIR | US$0,001910 | -0,01% | 0,00% | - | - | - |
| 7755 |  Knekted KNT | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7756 |  SteepCoin STEEP | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7757 |  Neural Protocol NRP | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7758 |  Wixlar WIX | US$0,0002987 | -1,07% | 1,05% | - | - | - |
| 7759 |  Future1coin F1C | US$0,0002878 | -1,04% | 1,13% | - | - | - |
| 7760 |  Zenswap Network Token ZNT | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7761 |  Decentralized Asset Trading Platform DATP | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7762 |  Cheesecoin CHEESE | US$0,0002327 | -0,78% | 1,97% | - | - | - |
| 7763 |  TrueDeck TDP | US$0,001473 | -1,33% | -13,15% | - | - | - |
| 7764 |  MODEL-X-coin MODX | US$0,008039 | -0,78% | 1,97% | - | - | - |
| 7765 |  Waletoken WTN | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7766 |  Escroco Emerald ESCE | US$0,00004357 | -1,75% | -1,12% | - | - | - |
| 7767 |  Alpha Coin APC | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7768 |  Dash Green DASHG | US$0,0008885 | -0,78% | 1,97% | - | - | - |
| 7769 |  Block-Logic BLTG | US$0,0008462 | -0,78% | 1,97% | - | - | - |
| 7770 |  PlayGame PXG | US$0,0001450 | 2,10% | -2,69% | - | - | - |
| 7771 |  TravelNote TVNT | US$0,003904 | -1,33% | 0,20% | - | - | - |
| 7772 |  Shivers SHVR | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7773 |  Herbalist Token HERB | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7774 |  QUINADS QUIN | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7775 |  Exosis EXO | US$0,003756 | -1,26% | 0,42% | - | - | - |
| 7776 |  Amoveo VEO | US$0,2962 | -0,78% | 1,97% | - | - | - |
| 7777 |  The Currency Analytics TCAT | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7778 |  PlayChip PLA | US$0,000003205 | -12,21% | -22,76% | - | - | - |
| 7779 |  Decentralized Crypto Token DCTO | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7780 |  Oduwacoin OWC | US$0,3207 | 85,40% | 12,47% | - | - | - |
| 7781 |  Save Environment Token SET | US$0,001264 | -1,75% | -1,12% | - | - | - |
| 7782 |  CustomContractNetwork CCN | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7783 |  BoatPilot Token NAVY | US$0,0002442 | -0,91% | 1,54% | - | - | - |
| 7784 |  LitecoinToken LTK | US$0,00000001002 | 0,22% | 0,35% | - | - | - |
| 7785 |  Ethereum Gold Project ETGP | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7786 |  xRhodium XRC | US$0,4231 | -0,78% | 1,97% | - | - | - |
| 7787 |  botXcoin BOTX | US$0,002261 | 0,10% | -2,24% | - | - | - |
| 7788 |  WebDollar WEBD | US$0,00006497 | 0,00% | 8,28% | - | - | - |
| 7789 |  Titan Coin TTN | US$0,0002615 | -0,86% | 1,70% | - | - | - |
| 7790 |  Merebel MERI | US$0,0004654 | -0,78% | 1,97% | - | - | - |
| 7791 |  Safe SAFE | US$1,63 | -17,81% | -35,79% | - | - | - |
| 7792 |  Diamond Platform Token DPT | US$0,1375 | 0,00% | 0,00% | - | - | - |
| 7793 |  Tratok TRAT | US$0,001982 | -1,75% | -1,12% | - | - | - |
| 7794 |  MenaPay MPAY | US$0,001439 | -0,78% | 1,97% | - | - | - |
| 7795 |  SpectreSecurityCoin XSPC | US$0,0001692 | -0,78% | 1,97% | - | - | - |
| 7796 |  Mobile Crypto Pay Coin MCPC | US$0,002073 | -0,78% | 149,82% | - | - | - |
| 7797 |  Klimatas KTS | US$0,001269 | -0,78% | 1,97% | - | - | - |
| 7798 |  Native Utility Token NUT | US$1,27 | -0,78% | 1,97% | - | - | - |
| 7799 |  Honest HNST | US$0,005878 | -2,05% | -2,66% | - | - | - |
| 7800 |  ETHplode ETHPLO | US$0,0006455 | -0,80% | 1,91% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 178 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.