Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  SIBCoin SIB | US$0,1058 | -0,78% | 1,97% | - | - | - |
| 7552 |  Swing SWING | US$0,01439 | -0,78% | 1,97% | - | - | - |
| 7553 |  Save and Gain SANDG | US$0,0004185 | -1,26% | 0,64% | - | - | - |
| 7554 |  DraftCoin DFT | US$0,001049 | -1,17% | 0,73% | - | - | - |
| 7555 |  Adzcoin ADZ | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7556 |  AvatarCoin AV | US$0,03427 | -0,78% | 1,97% | - | - | - |
| 7557 |  Litecred LTCR | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7558 |  SaluS SLS | US$8,46 | -0,78% | 1,97% | - | - | - |
| 7559 |  Francs FRN | US$0,002962 | -0,78% | 1,97% | - | - | - |
| 7560 |  Evil Coin EVIL | US$0,002115 | -0,78% | 1,97% | - | - | - |
| 7561 |  Rubies RBIES | US$0,003385 | -0,78% | 1,97% | - | - | - |
| 7562 |  Independent Money System IMS | US$0,001269 | -0,78% | 1,97% | - | - | - |
| 7563 |  PosEx PEX | US$0,008039 | -0,78% | 1,97% | - | - | - |
| 7564 |  Cabbage CAB | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7565 |  MojoCoin MOJO | US$0,003808 | -0,78% | 1,97% | - | - | - |
| 7566 |  EDRCoin EDRC | US$0,003808 | -0,78% | 1,97% | - | - | - |
| 7567 |  PostCoin POST | US$0,0008462 | -0,78% | 1,97% | - | - | - |
| 7568 |  BERNcash BERN | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7569 |  DigixDAO DGD | US$65,05 | 92,99% | -4,30% | - | - | - |
| 7570 |  FuzzBalls FUZZ | US$0,002115 | -0,78% | 1,97% | - | - | - |
| 7571 |  HiCoin XHI | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7572 |  Bitcoin 21 XBTC21 | US$0,004654 | -0,78% | 1,97% | - | - | - |
| 7573 |  Zurcoin ZUR | US$0,0005011 | -1,75% | -5,24% | - | - | - |
| 7574 |  2GIVE 2GIVE | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7575 |  PlatinumBAR XPTX | US$0,01608 | -0,78% | 1,97% | - | - | - |
| 7576 |  PonziCoin PONZI | US$0,001269 | -0,78% | 1,97% | - | - | - |
| 7577 |  Citadel CTL | US$0,002539 | -0,78% | -12,60% | - | - | - |
| 7578 |  PWR Coin PWR | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7579 |  High Voltage HVCO | US$0,001452 | -1,33% | 0,21% | - | - | - |
| 7580 |  GoldBlocks GB | US$0,001269 | -0,78% | 1,97% | - | - | - |
| 7581 |  Comet CMT | US$0,004231 | -0,78% | 1,97% | - | - | - |
| 7582 |  ChessCoin CHESS | US$0,007193 | -0,78% | 1,97% | - | - | - |
| 7583 |  Cryptojacks CJ | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7584 |  Aces ACES | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7585 |  TajCoin TAJ | US$0,0008462 | -0,78% | 1,97% | - | - | - |
| 7586 |  Veltor VLT | US$0,002962 | -0,78% | 1,97% | - | - | - |
| 7587 |  Zayedcoin ZYD | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7588 |  Dollarcoin DLC | US$0,001269 | -0,78% | 1,97% | - | - | - |
| 7589 |  MustangCoin MST | US$0,01312 | -0,78% | 1,97% | - | - | - |
| 7590 |  AllSafe ASAFE | US$0,001164 | -0,78% | 1,97% | - | - | - |
| 7591 |  Eternity ENT | US$0,004654 | -0,78% | 1,97% | - | - | - |
| 7592 |  PoSW Coin POSW | US$0,001692 | -0,78% | 1,97% | - | - | - |
| 7593 |  PureVidz VIDZ | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7594 |  ICOBID ICOB | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7595 |  iBank IBANK | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7596 |  FirstCoin FRST | US$0,001000 | -1,34% | 0,16% | - | - | - |
| 7597 |  Iconic ICON | US$0,004231 | -0,78% | 1,97% | - | - | - |
| 7598 |  Centurion CNT | US$0,0004227 | -0,84% | 1,96% | - | - | - |
| 7599 |  Argus ARGUS | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7600 |  Swarm City SWT | US$0,03606 | -0,97% | 1,34% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.