Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  0xACID ACID | US$4,01 | -2,30% | -1,25% | - | US$0,1100 | - |
| 7452 |  Crypviser CVNX | US$0,004273 | -40,84% | -38,95% | - | US$0,1000 | - |
| 7453 |  0xDAO OXD | US$0,00007908 | -3,94% | -9,26% | - | US$0,1000 | - |
| 7454 |  Hintchain HINT | US$0,00001801 | -9,98% | -4,32% | - | US$0,1000 | - |
| 7455 |  Mission Helios HELIOS | US$0,00000003789 | -0,27% | -5,25% | - | US$0,1000 | - |
| 7456 |  Curecoin CURE | US$0,008881 | 4,13% | -4,83% | - | US$0,09000 | - |
| 7457 |  GamingShiba GAMINGSHIBA | US$0,000002775 | 4,62% | -9,61% | - | US$0,08000 | - |
| 7458 |  Skycoin SKY | US$0,07342 | 0,07% | 21,73% | - | US$0,08000 | - |
| 7459 |  Bitratoken BITRA | US$0,00004496 | -0,01% | -22,46% | - | US$0,07000 | - |
| 7460 |  BTU Protocol BTU | US$0,05999 | 13,20% | -80,65% | - | US$0,07000 | - |
| 7461 |  DeepOnion ONION | US$0,03985 | -2,64% | -33,58% | - | US$0,06000 | - |
| 7462 |  BOB Coin BOB | US$0,0000003263 | 264,60% | 612,69% | - | US$0,05000 | - |
| 7463 |  Merge MERGE | US$0,002365 | -1,85% | -3,53% | - | US$0,05000 | - |
| 7464 |  Hundred Finance HND | US$0,01267 | -3,85% | 0,49% | - | US$0,04000 | - |
| 7465 |  Rapids RPD | US$0,003468 | 161,72% | 157,24% | - | US$0,04000 | - |
| 7466 |  Crypto Inu ABCD | US$0,000000000992 | 4,61% | -2,92% | - | US$0,04000 | - |
| 7467 |  Ixcoin IXC | US$0,01862 | 17,99% | 21,26% | - | US$0,03000 | - |
| 7468 |  KinkyMilady KML | US$0,000000000017 | 67,41% | 1,00% | - | US$0,02000 | - |
| 7469 |  Girlfriend $GF | US$0,000000009160 | 4,65% | 26,28% | - | US$0,02000 | - |
| 7470 |  GemSwap ZGEM | US$0,002142 | -1,74% | -0,77% | - | US$0,02000 | - |
| 7471 |  BaseTools BASE | US$0,0003278 | -7,38% | -3,00% | - | US$0,02000 | - |
| 7472 |  HoboNickels HBN | US$0,0004231 | -0,78% | 1,97% | - | US$0,02000 | - |
| 7473 |  Meme Lordz $LORDZ | US$0,005026 | 2,19% | -1,96% | - | US$0,02000 | - |
| 7474 |  QuantumXC QXC | US$0,001066 | 3,54% | -6,06% | - | US$0,01000 | - |
| 7475 |  Novacoin NVC | US$0,04273 | 0,21% | -2,84% | - | US$0,01000 | - |
| 7476 |  Move Dollar MOD | US$1,00 | 22,30% | 2,00% | - | US$0,01000 | - |
| 7477 |  Honey HNY | US$11,61 | -0,27% | 10,99% | - | US$0,01000 | - |
| 7478 |  Freicoin FRC | US$0,0004231 | -50,39% | -66,01% | - | US$0,01000 | - |
| 7479 |  SupremeX SXC | US$0,0008462 | -0,78% | 1,97% | - | US$0,01000 | - |
| 7480 |  BuffedShiba BSHIB | US$0,000000000756 | 10,46% | 10,46% | - | US$0,01000 | - |
| 7481 |  Maxcoin MAX | US$0,001692 | -50,39% | -18,43% | - | US$0,01000 | - |
| 7482 |  Ratecoin XRA | US$0,0004231 | -0,78% | 1,97% | - | US$0,01000 | - |
| 7483 |  AgaveCoin AGVC | US$0,001185 | -0,78% | -4,83% | - | US$0,01000 | - |
| 7484 |  HTMOON HTMOON | US$0,000000000059 | 0,80% | -0,18% | - | US$0,01000 | - |
| 7485 |  Manna MANNA | US$0,0004231 | -21,36% | -22,11% | - | US$0,01000 | - |
| 7486 |  Crypto Volatility Token CVOL | US$59,30 | 1,26% | -2,76% | - | US$0,01000 | - |
| 7487 |  Levolution LEVL | US$0,005077 | -0,78% | 1,97% | - | US$0,01000 | - |
| 7488 |  Arepacoin AREPA | US$0,001152 | -15,59% | -6,79% | - | US$0,01000 | - |
| 7489 |  Po.et POE | US$0,000008462 | -0,78% | 103,94% | - | US$0,01000 | - |
| 7490 |  Wrapped NewYorkCoin WNYC | US$0,00001016 | 9,64% | -22,07% | - | US$0,01000 | - |
| 7491 |  The Hustle App HUSL | US$0,0002115 | -0,78% | 1,97% | - | US$0,01000 | - |
| 7492 |  Zetacoin ZET | US$0,0008462 | -0,78% | 1,97% | - | - | - |
| 7493 |  TagCoin TAG | US$0,01735 | -0,78% | 1,97% | - | - | - |
| 7494 |  Nxt NXT | US$0,001292 | -13,44% | 55,68% | - | - | - |
| 7495 |  Datacoin DTC | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7496 |  MintCoin MINT | US$0,00004231 | -0,78% | 1,97% | - | - | - |
| 7497 |  DopeCoin DOPE | US$0,002539 | -0,78% | 1,97% | - | - | - |
| 7498 |  DNotes NOTE | US$0,00002178 | -1,75% | -1,12% | - | - | - |
| 7499 |  Rubycoin RBY | US$0,1642 | -0,78% | 1,97% | - | - | - |
| 7500 |  Bela BELA | US$0,0004231 | -0,78% | 1,97% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.