Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PetroDollar XPD | US$0,01227 | -0,78% | 1,97% | - | - | - |
| 7502 |  PLNcoin PLNC | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7503 |  Bitstar BITS | US$0,005077 | -0,78% | 35,96% | - | - | - |
| 7504 |  Quebecoin QBC | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7505 |  BlueCoin BLU | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7506 |  Dreamcoin DRM | US$0,003385 | -0,78% | 1,97% | - | - | - |
| 7507 |  Motocoin MOTO | US$0,006346 | -0,78% | 1,97% | - | - | - |
| 7508 |  Coin2.1 C2 | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7509 |  Startcoin START | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7510 |  Stealth XST | US$0,05499 | 22,21% | 14,58% | - | - | - |
| 7511 |  Viacoin VIA | US$0,2543 | -0,78% | 1,97% | - | - | - |
| 7512 |  Cryptonite XCN | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7513 |  Carboncoin CARBON | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7514 |  CannabisCoin CANN | US$0,004231 | -0,78% | 1,97% | - | - | - |
| 7515 |  Emercoin EMC | US$0,07276 | -1,89% | -3,77% | - | - | - |
| 7516 |  RabbitCoin RBBT | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7517 |  Opal OPAL | US$0,001692 | -0,78% | 1,97% | - | - | - |
| 7518 |  bitCNY BITCNY | US$0,1387 | 0,61% | 0,80% | - | - | - |
| 7519 |  Prime-XI PXI | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7520 |  SpreadCoin SPR | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7521 |  Rimbit RBT | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7522 |  Blocknet BLOCK | US$0,06727 | -0,15% | 27,66% | - | - | - |
| 7523 |  Crown CRW | US$0,002750 | -0,78% | 1,97% | - | - | - |
| 7524 |  Quotient XQN | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7525 |  Okcash OK | US$0,001989 | 1,38% | 40,96% | - | - | - |
| 7526 |  PayCoin XPY | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7527 |  Kobocoin KOBO | US$0,006770 | -0,78% | 1,97% | - | - | - |
| 7528 |  Wild Beast Block WBB | US$0,006346 | -0,78% | 1,97% | - | - | - |
| 7529 |  X-Coin XCO | US$0,001269 | -0,78% | 1,97% | - | - | - |
| 7530 |  SongCoin SONG | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7531 |  Woodcoin LOG | US$0,05313 | -0,40% | -19,37% | - | - | - |
| 7532 |  Xaurum XAUR | US$0,02412 | -0,78% | 1,97% | - | - | - |
| 7533 |  Californium CF | US$0,004231 | -0,78% | 1,97% | - | - | - |
| 7534 |  MedicCoin MEDIC | US$0,00004231 | -0,78% | 1,97% | - | - | - |
| 7535 |  Bubble BUB | US$0,002539 | -0,78% | 1,97% | - | - | - |
| 7536 |  Universal Currency UNIT | US$0,001692 | -0,78% | 1,97% | - | - | - |
| 7537 |  ParkByte PKB | US$0,001692 | -0,78% | 1,97% | - | - | - |
| 7538 |  ARbit ARB | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7539 |  Bata BTA | US$0,1184 | -0,74% | -0,14% | - | - | - |
| 7540 |  AudioCoin ADC | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7541 |  Synergy SNRG | US$0,02115 | -0,78% | 1,97% | - | - | - |
| 7542 |  CrevaCoin CREVA | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7543 |  BowsCoin BSC | US$0,001692 | -0,78% | 1,97% | - | - | - |
| 7544 |  Axiom AXIOM | US$0,001269 | -0,78% | 1,97% | - | - | - |
| 7545 |  TransferCoin TX | US$0,06346 | -0,78% | 1,97% | - | - | - |
| 7546 |  GuccioneCoin GCC | US$0,001269 | -0,78% | 1,97% | - | - | - |
| 7547 |  AmsterdamCoin AMS | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7548 |  Eurocoin EUC | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7549 |  VectorAI VEC2 | US$0,0004231 | -0,78% | 1,97% | - | - | - |
| 7550 |  Expanse EXP | US$0,001692 | -0,78% | 1,97% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.