Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DORK LORD DORKL | US$0,00001172 | 1,86% | 6,58% | - | US$23,60 | - |
| 6852 |  X/Twitter X/TWITTER | US$0,000000006139 | 0,44% | -52,35% | - | US$23,37 | - |
| 6853 |  Bull inu BULLINU | US$0,000000000012 | 1,51% | -4,25% | - | US$23,24 | - |
| 6854 |  Pepe The Frog PEPEBNB | US$0,00000003105 | 3,50% | -4,63% | - | US$23,15 | - |
| 6855 |  Chirp Finance CHIRP | US$0,0009368 | 3,81% | 21,76% | - | US$23,04 | - |
| 6856 |  Elon Cat ELONCAT | US$0,01463 | 2,15% | -5,07% | - | US$23,00 | - |
| 6857 |  The Wrong Token WRONG | US$0,0004876 | 3,31% | 2,60% | - | US$22,93 | - |
| 6858 |  CRYPTOKKI TOKKI | US$0,009140 | 0,57% | -16,48% | - | US$22,88 | - |
| 6859 |  Rising Sun SUN | US$0,000000000000 | -0,92% | 15,22% | - | - | - |
| 6860 |  Dinosaureggs DSG | US$0,0001469 | 1,40% | 1,11% | - | US$22,64 | - |
| 6861 |  Quarashi QUA | US$0,00001271 | 3,89% | -12,07% | - | US$22,59 | - |
| 6862 |  DSC Mix MIX | US$0,005811 | -0,16% | -8,89% | - | US$22,54 | - |
| 6863 |  DubX DUB | US$0,000000001348 | -0,08% | -4,47% | - | US$22,45 | - |
| 6864 |  Ryoshi Token RYOSHI | US$0,000000000360 | -44,76% | -68,31% | - | US$22,34 | - |
| 6865 |  Realfinance Network REFI | US$0,000005000 | -28,56% | -87,18% | - | US$22,33 | - |
| 6866 |  Yield Finance YIELDX | US$0,003489 | 1,04% | 14,77% | - | US$22,31 | - |
| 6867 |  Kaiken Shiba KSHIB | US$0,000000000000 | -1,96% | 24,41% | - | US$22,25 | - |
| 6868 |  STCoin ST | US$0,1858 | 19,89% | 3,19% | - | US$22,17 | - |
| 6869 |  DeMon Token DMZ | US$0,01393 | 6,32% | -6,79% | - | US$22,14 | - |
| 6870 |  ShibLa SHIBL | US$0,000000000233 | 29,47% | 62,89% | - | US$22,05 | - |
| 6871 |  Lox Network LOX | US$0,00008700 | 12,88% | 51,26% | - | US$21,99 | - |
| 6872 |  Coinerr ERR | US$0,000003990 | 74,27% | 75,67% | - | US$21,98 | - |
| 6873 |  SASQUATCH SQUATCH | US$0,00001412 | -1,44% | -13,08% | - | US$21,97 | - |
| 6874 |  AquaGoat.Finance AQUAGOAT | US$0,000000000309 | 2,88% | 12,37% | - | US$21,84 | - |
| 6875 |  Pinkcoin PINK | US$0,0002181 | 28,89% | 1,61% | - | US$21,82 | - |
| 6876 |  Giresunspor Token GRS | US$0,1679 | 4,14% | -6,26% | - | US$21,66 | - |
| 6877 |  APEmove APE | US$0,0000001748 | -29,87% | 72,23% | - | US$21,56 | - |
| 6878 |  Shibking Inu SHIBKING | US$0,000000000357 | 4,99% | -1,21% | - | US$21,55 | - |
| 6879 |  DINGO TOKEN (old) DINGO | US$0,000000000267 | 9,91% | -49,17% | - | US$21,44 | - |
| 6880 |  AutoDCA DCA | US$0,0004565 | 3,48% | 4,20% | - | US$21,44 | - |
| 6881 |  DZD DZD | US$1,82 | -0,97% | 0,25% | - | US$21,41 | - |
| 6882 |  ForthBox FBX | US$0,0003178 | 0,15% | 0,21% | - | US$21,29 | - |
| 6883 |  Dx Spot DXS | US$0,00001370 | 1,23% | 2,01% | - | US$21,14 | - |
| 6884 |  ENEFTIVERSE EVR | US$0,0001056 | 1,64% | -4,61% | - | US$21,10 | - |
| 6885 |  opZEKND Superchain OPZEKND | US$0,0007010 | 1,05% | 0,42% | - | US$20,97 | - |
| 6886 |  Bitpanda Ecosystem Token BEST | US$0,4225 | 0,58% | -0,08% | - | US$20,88 | - |
| 6887 |  Pepe Grow $PG | US$0,000000000007 | 21,87% | 38,26% | - | US$20,78 | - |
| 6888 |  Swarm City SWT | US$0,02888 | -19,92% | -21,45% | - | US$20,77 | - |
| 6889 |  SOULS OF META SOM | US$0,000002074 | -0,77% | -16,62% | - | US$20,74 | - |
| 6890 |  FLAMA FMA | US$0,03256 | 0,98% | -2,74% | - | US$20,77 | - |
| 6891 |  Dhahab Sports DHS | US$0,0001990 | 4,75% | -0,04% | - | US$20,71 | - |
| 6892 |  BitcoinBR BTCBR | US$0,000000000000 | 19,98% | 10,51% | - | US$19,42 | - |
| 6893 |  Ferzan FERZAN | US$0,00000006438 | 3,02% | 2,02% | - | US$20,53 | - |
| 6894 |  UrDEX Finance URD | US$0,005137 | -0,28% | -1,84% | - | US$20,52 | - |
| 6895 |  Marsverse MMS | US$0,0002076 | -1,28% | -18,86% | - | US$20,35 | - |
| 6896 |  X AI GROK | US$0,000000001368 | 2,80% | -4,41% | - | US$20,34 | - |
| 6897 |  Kephi Gallery KPHI | US$0,0005000 | -10,70% | -49,51% | - | US$20,33 | - |
| 6898 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | 4,11% | -5,99% | - | US$20,27 | - |
| 6899 |  ETHforestAI ETHFAI | US$0,000001055 | 0,20% | -5,18% | - | US$20,23 | - |
| 6900 |  MEOW MEOW $MEOW | US$0,00000004821 | 2,85% | 1,36% | - | US$20,15 | - |
Tabel di atas menampilkan halaman 138 dari total 179 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.