Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  DigiDinar Token DDRT | US$0,0007900 | -7,01% | -7,62% | - | US$15,90 | - |
| 6952 |  Cricket Star Manager CSM | US$0,003819 | -0,52% | -0,92% | - | US$15,83 | - |
| 6953 |  Blox Token BLOX | US$0,01822 | 11,83% | 17,62% | - | US$15,62 | - |
| 6954 |  Himo World HIMO | US$0,001050 | -0,04% | -0,77% | - | US$15,58 | - |
| 6955 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 61,76% | 0,00% | - | US$15,50 | - |
| 6956 |  BMW BMW | US$0,000000000003 | 4,95% | -5,32% | - | US$15,45 | - |
| 6957 |  Space Rebase XUSD XUSD | US$0,9533 | -0,02% | -0,01% | - | US$15,36 | - |
| 6958 |  CoinCollect COLLECT | US$0,001812 | 3,14% | -8,75% | - | US$15,04 | - |
| 6959 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 8,66% | 2,79% | - | US$15,03 | - |
| 6960 |  AlgoBlocks ALGOBLK | US$0,001572 | 0,29% | 0,05% | - | US$14,99 | - |
| 6961 |  Uplift LIFT | US$0,01085 | 4,11% | 6,00% | - | US$14,92 | - |
| 6962 |  TradeX AI TRADEX | US$0,1074 | 2,06% | 0,93% | - | US$14,88 | - |
| 6963 |  Happy Train HTR | US$0,000002190 | 1,73% | 1,73% | - | US$14,71 | - |
| 6964 |  SokuSwap SOKU | US$0,0003399 | 1,64% | -26,83% | - | US$14,64 | - |
| 6965 |  GlieseCoin GLC | US$0,006663 | -0,41% | 2,88% | - | US$14,61 | - |
| 6966 |  Test TEST | US$0,00002600 | -7,12% | -55,18% | - | US$14,59 | - |
| 6967 |  TERA TERA | US$0,0005674 | 2,63% | 1,09% | - | US$14,59 | - |
| 6968 |  GucciPepe GUCCIPEPE | US$0,000000000084 | 7,69% | 1,68% | - | US$14,41 | - |
| 6969 |  FantomPAD FPAD | US$0,002133 | 0,06% | -0,74% | - | US$14,40 | - |
| 6970 |  Demeter Chain DMTC | US$0,001134 | 3,11% | -92,66% | - | US$14,30 | - |
| 6971 |  HotMoon Token HOTMOON | US$0,000000000667 | 2,25% | -8,86% | - | US$14,27 | - |
| 6972 |  UltramanDoge UTMDOGE | US$0,000000000000 | 2,64% | 7,48% | - | US$14,26 | - |
| 6973 |  Energy8 E8 | US$0,000000001565 | 0,76% | -2,66% | - | US$14,25 | - |
| 6974 |  Restore Truth Token RTT | US$0,000009549 | 2,06% | -29,23% | - | US$14,24 | - |
| 6975 |  Topshelf Finance LIQR | US$0,0001600 | 12,65% | -22,79% | - | US$14,18 | - |
| 6976 |  Cometh MUST | US$7,66 | 2,38% | -8,24% | - | US$13,90 | - |
| 6977 |  OC Protocol OCP | US$0,002618 | -11,61% | -12,90% | - | US$13,90 | - |
| 6978 |  DoragonLand DOR | US$0,00009493 | -0,15% | -11,05% | - | US$13,86 | - |
| 6979 |  Web2 Inu WEB2 | US$0,000000001197 | -18,03% | -16,96% | - | US$13,80 | - |
| 6980 |  Panda Coin PANDA | US$0,000005700 | 6,79% | 25,31% | - | US$13,78 | - |
| 6981 |  Effort Economy EFFORT | US$0,006157 | 8,06% | -3,65% | - | US$13,65 | - |
| 6982 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$7,19 | 0,96% | 0,05% | - | US$13,64 | - |
| 6983 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -49,99% | -50,02% | - | US$13,64 | - |
| 6984 |  JPY Coin v1 JPYC | US$0,007316 | -9,66% | -10,27% | - | US$13,42 | - |
| 6985 |  Transcodium TNS | US$0,0001263 | 1,93% | -2,57% | - | US$13,30 | - |
| 6986 |  Scanetchain SWC | US$0,00001658 | 3,11% | 1,60% | - | US$13,27 | - |
| 6987 |  Vulcano VULC | US$0,001749 | -0,06% | 23,81% | - | US$13,23 | - |
| 6988 |  ASIX+ ASIX+ | US$0,00000009225 | 0,59% | 0,88% | - | US$13,19 | - |
| 6989 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$13,12 | - |
| 6990 |  Pepe GEM AI PEPEGA | US$0,000000000026 | 1,83% | 2,30% | - | US$13,11 | - |
| 6991 |  xMooney XM | US$0,0000009360 | 3,45% | 4,25% | - | US$13,09 | - |
| 6992 |  BULL FINANCE BULL | US$0,000000000439 | 2,97% | 1,78% | - | US$13,03 | - |
| 6993 |  CZodiac Farming Token CZF | US$0,000000000187 | 0,46% | -8,54% | - | US$12,89 | - |
| 6994 |  TED BNB TED | US$0,00000003932 | -1,48% | 6,68% | - | US$12,88 | - |
| 6995 |  Libra Protocol LBR | US$0,04292 | 3,10% | 4,14% | - | US$12,84 | - |
| 6996 |  Endless Board Game ENG | US$0,00006437 | 5,34% | 7,26% | - | US$12,80 | - |
| 6997 |  Sleep Future SLEEPEE | US$0,00004800 | -18,63% | -32,41% | - | US$12,78 | - |
| 6998 |  zkSwap ZKSP | US$0,002408 | 14,75% | -38,40% | - | US$12,76 | - |
| 6999 |  PAW PATROL INU PAW | US$0,000000000000 | 3,28% | -0,99% | - | US$12,74 | - |
| 7000 |  PotCoin POT | US$0,002022 | 5,31% | 30,07% | - | US$12,63 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.