Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.652,25 | 3,27% | 1,78% | US$854.532.316.614 | US$27.868.908.174 | 19.575.906 BTC |
| 2 |  Ethereum ETH | US$2.201,91 | 1,10% | -2,60% | US$260.958.704.557 | US$12.652.290.807 | 118.514.622 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,02% | US$90.933.498.125 | US$50.936.892.565 | 90.931.157.880 USDT |
| 4 |  BNB BNB | US$260,11 | 2,96% | 3,04% | US$39.456.867.752 | US$1.053.279.744 | 151.694.543 BNB |
| 5 |  Solana SOL | US$82,19 | 12,61% | 16,14% | US$35.163.692.629 | US$3.745.738.278 | 427.827.789 SOL |
| 6 |  XRP XRP | US$0,6173 | 1,96% | -1,78% | US$33.338.679.640 | US$1.344.408.213 | 54.005.597.115 XRP |
| 7 |  USDC USDC | US$1,00 | -0,02% | 0,00% | US$24.877.977.122 | US$5.626.388.921 | 24.877.315.849 USDC |
| 8 |  Cardano ADA | US$0,5893 | 2,21% | -11,41% | US$20.829.819.832 | US$670.750.543 | 35.344.974.536 ADA |
| 9 |  Avalanche AVAX | US$43,43 | 9,05% | 11,20% | US$15.875.159.972 | US$1.501.900.736 | 365.565.228 AVAX |
| 10 |  Dogecoin DOGE | US$0,09142 | 1,24% | -5,20% | US$13.010.124.617 | US$596.172.199 | 142.316.496.384 DOGE |
| 11 |  TRON TRX | US$0,1027 | 2,11% | -1,54% | US$9.076.775.967 | US$203.535.146 | 88.383.497.811 TRX |
| 12 |  Polkadot DOT | US$6,94 | 3,39% | -8,77% | US$8.736.334.468 | US$303.998.673 | 1.258.349.094 DOT |
| 13 |  Chainlink LINK | US$14,23 | 0,92% | -3,75% | US$8.081.234.809 | US$446.154.609 | 568.099.970 LINK |
| 14 |  Toncoin TON | US$2,22 | 1,16% | 0,67% | US$7.668.849.163 | US$55.006.521 | 3.455.258.861 TON |
| 15 |  Polygon MATIC | US$0,7751 | 1,27% | -12,68% | US$7.406.377.697 | US$561.206.164 | 9.555.349.282 MATIC |
| 16 |  Shiba Inu SHIB | US$0,00001023 | 0,98% | 4,37% | US$6.029.728.588 | US$172.478.617 | 589.317.784.014.489 SHIB |
| 17 |  Dai DAI | US$1,00 | 0,03% | -0,01% | US$5.348.114.418 | US$251.133.098 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$69,80 | -1,15% | -4,64% | US$5.165.621.396 | US$388.377.729 | 74.000.758 LTC |
| 19 |  Bitcoin Cash BCH | US$229,56 | 1,94% | -2,51% | US$4.497.120.731 | US$227.716.086 | 19.590.488 BCH |
| 20 |  Cosmos ATOM | US$10,66 | 2,38% | -8,25% | US$4.048.650.533 | US$210.651.624 | 379.697.266 ATOM |
| 21 |  Internet Computer ICP | US$8,85 | -5,00% | 40,99% | US$4.010.540.989 | US$193.678.587 | 453.050.890 ICP |
| 22 |  UNUS SED LEO LEO | US$3,90 | 1,73% | 6,10% | US$3.621.406.652 | US$1.112.370 | 928.159.894 LEO |
| 23 |  Injective INJ | US$42,48 | 16,13% | 44,96% | US$3.557.977.745 | US$553.590.394 | 83.755.556 INJ |
| 24 |  Uniswap UNI | US$5,92 | 1,46% | -5,93% | US$3.541.341.836 | US$91.435.238 | 598.187.016 UNI |
| 25 |  Stellar XLM | US$0,1217 | 1,83% | -2,53% | US$3.435.645.450 | US$82.170.496 | 28.220.763.565 XLM |
| 26 |  OKB OKB | US$55,46 | 0,96% | -6,85% | US$3.327.460.550 | US$7.048.336 | 60.000.000 OKB |
| 27 |  Monero XMR | US$174,55 | 2,14% | 3,13% | US$3.207.062.230 | US$93.878.761 | 18.373.640 XMR |
| 28 |  Immutable IMX | US$2,39 | 15,43% | 15,62% | US$3.075.402.262 | US$199.715.114 | 1.288.194.242 IMX |
| 29 |  Hedera HBAR | US$0,08700 | 6,69% | 13,24% | US$2.922.853.064 | US$148.656.607 | 33.596.061.151 HBAR |
| 30 |  Ethereum Classic ETC | US$20,17 | 2,63% | -2,75% | US$2.916.725.592 | US$165.865.192 | 144.624.488 ETC |
| 31 |  NEAR Protocol NEAR | US$2,84 | 16,55% | 22,01% | US$2.852.774.838 | US$724.875.455 | 1.004.666.471 NEAR |
| 32 |  Filecoin FIL | US$5,32 | 4,23% | 12,77% | US$2.571.310.747 | US$182.576.494 | 483.211.666 FIL |
| 33 |  VeChain VET | US$0,03475 | 5,44% | 11,82% | US$2.526.948.734 | US$168.947.642 | 72.714.516.834 VET |
| 34 |  Kaspa KAS | US$0,1137 | 6,19% | -10,29% | US$2.500.685.927 | US$51.823.930 | 21.999.079.949 KAS |
| 35 |  Aptos APT | US$8,10 | 0,17% | -5,46% | US$2.476.274.005 | US$178.420.631 | 305.657.142 APT |
| 36 |  Cronos CRO | US$0,09716 | 0,74% | -5,44% | US$2.454.575.275 | US$12.623.039 | 25.263.013.692 CRO |
| 37 |  TrueUSD TUSD | US$0,9998 | -0,19% | -0,18% | US$2.436.221.493 | US$970.392.252 | 2.436.746.023 TUSD |
| 38 |  Stacks STX | US$1,45 | 23,27% | 45,01% | US$2.075.788.913 | US$561.891.330 | 1.428.712.879 STX |
| 39 |  Optimism OP | US$2,25 | 6,42% | 0,05% | US$2.045.914.770 | US$182.604.779 | 911.294.948 OP |
| 40 |  Celestia TIA | US$13,00 | 10,77% | 7,09% | US$1.975.833.032 | US$418.530.175 | 152.002.432 TIA |
| 41 |  Lido DAO LDO | US$2,10 | 2,41% | -9,07% | US$1.867.457.312 | US$63.307.201 | 889.572.798 LDO |
| 42 |  THORChain RUNE | US$5,47 | 6,50% | -6,47% | US$1.845.861.660 | US$218.323.371 | 337.343.105 RUNE |
| 43 |  First Digital USD FDUSD | US$0,9997 | -0,09% | -0,34% | US$1.794.814.483 | US$3.536.096.828 | 1.795.341.367 FDUSD |
| 44 |  Mantle MNT | US$0,5637 | 0,25% | -3,93% | US$1.764.850.302 | US$49.447.736 | 3.130.673.946 MNT |
| 45 |  Render RNDR | US$4,47 | 6,50% | 7,96% | US$1.662.763.192 | US$125.487.499 | 371.908.453 RNDR |
| 46 |  MultiversX EGLD | US$63,06 | 8,71% | 0,78% | US$1.661.654.347 | US$65.694.959 | 26.351.231 EGLD |
| 47 |  Algorand ALGO | US$0,1980 | 2,88% | -1,29% | US$1.585.249.894 | US$78.617.580 | 8.006.608.573 ALGO |
| 48 |  The Graph GRT | US$0,1608 | 3,23% | -2,05% | US$1.505.131.155 | US$64.558.645 | 9.361.224.166 GRT |
| 49 |  SATS 1000SATS | US$0,0007066 | 1,24% | 37,91% | US$1.483.950.464 | US$168.724.306 | 2.100.000.000.000 1000SATS |
| 50 |  Aave AAVE | US$100,01 | -1,26% | 5,57% | US$1.467.195.899 | US$147.432.152 | 14.670.265 AAVE |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.