Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Galxe GAL | US$1,82 | 9,31% | 16,14% | US$173.269.194 | US$22.049.822 | 95.097.997 GAL |
| 252 |  Ribbon Finance RBN | US$0,3239 | 1,53% | -6,64% | US$173.943.241 | US$1.031.823 | 537.093.440 RBN |
| 253 |  USDJ USDJ | US$1,12 | 0,12% | 0,05% | US$172.668.447 | US$1.831.335 | 153.767.881 USDJ |
| 254 |  Polymath POLY | US$0,1858 | 1,10% | 0,45% | US$171.861.357 | US$27.722,28 | 924.998.413 POLY |
| 255 |  Ark ARK | US$0,9581 | 2,22% | 1,07% | US$170.254.366 | US$13.441.096 | 177.691.038 ARK |
| 256 |  Vulcan Forged PYR PYR | US$6,18 | 1,52% | -8,27% | US$167.958.102 | US$12.596.828 | 27.182.227 PYR |
| 257 |  Creditcoin CTC | US$0,5136 | 3,26% | -15,34% | US$159.589.642 | US$160.303.506 | 310.712.767 CTC |
| 258 |  UMA UMA | US$2,20 | -0,05% | 1,47% | US$164.736.801 | US$10.058.805 | 74.840.978 UMA |
| 259 |  Venus XVS | US$10,53 | -2,45% | 8,48% | US$164.895.148 | US$23.984.185 | 15.658.232 XVS |
| 260 |  Status SNT | US$0,04223 | 3,89% | -3,00% | US$163.415.888 | US$4.363.708 | 3.869.272.991 SNT |
| 261 |  Open Campus EDU | US$0,7105 | 4,50% | 0,89% | US$163.257.424 | US$123.308.780 | 229.791.668 EDU |
| 262 |  Big Time BIGTIME | US$0,5741 | 4,20% | -19,49% | US$164.151.293 | US$62.552.933 | 285.926.049 BIGTIME |
| 263 |  Amp AMP | US$0,003844 | 2,65% | -2,93% | US$162.324.274 | US$12.071.417 | 42.227.702.186 AMP |
| 264 |  Telcoin TEL | US$0,002255 | 3,95% | -9,77% | US$159.699.974 | US$758.918 | 70.830.762.192 TEL |
| 265 |  PayPal USD PYUSD | US$0,9992 | 0,03% | -0,43% | US$158.824.137 | US$9.094.286 | 158.956.937 PYUSD |
| 266 |  Braintrust BTRST | US$0,7346 | 2,44% | -1,44% | US$157.999.908 | US$407.671 | 215.082.513 BTRST |
| 267 |  Pocket Network POKT | US$0,1028 | 7,89% | 7,06% | US$156.485.690 | US$1.254.886 | 1.521.517.215 POKT |
| 268 |  BORA BORA | US$0,1552 | 2,67% | -4,86% | US$154.261.786 | US$4.668.821 | 993.750.000 BORA |
| 269 |  Coin98 C98 | US$0,2358 | -1,69% | 6,97% | US$153.554.123 | US$20.155.863 | 651.111.012 C98 |
| 270 |  Lisk LSK | US$1,17 | 3,17% | 3,17% | US$151.052.122 | US$8.541.487 | 128.900.445 LSK |
| 271 |  Polymesh POLYX | US$0,1935 | 1,60% | -1,13% | US$151.054.776 | US$14.076.560 | 780.692.011 POLYX |
| 272 |  Celer Network CELR | US$0,01947 | 5,15% | 2,35% | US$150.794.069 | US$6.604.234 | 7.743.424.107 CELR |
| 273 |  Nano XNO | US$1,12 | -0,01% | -17,22% | US$149.080.361 | US$3.198.123 | 133.248.297 XNO |
| 274 |  Covalent CQT | US$0,2371 | 2,55% | 2,71% | US$148.222.857 | US$1.191.212 | 625.051.477 CQT |
| 275 |  Gemini Dollar GUSD | US$0,9984 | -0,07% | -0,02% | US$148.019.994 | US$576.539 | 148.251.946 GUSD |
| 276 |  API3 API3 | US$1,71 | 2,77% | 2,74% | US$148.146.396 | US$12.766.347 | 86.421.978 API3 |
| 277 |  VVS Finance VVS | US$0,000003632 | 0,74% | -3,60% | US$147.699.014 | US$1.564.737 | 40.662.406.680.027 VVS |
| 278 |  Alchemy Pay ACH | US$0,02066 | 4,21% | 0,76% | US$146.889.683 | US$16.870.425 | 7.110.603.450 ACH |
| 279 |  Rootstock Infrastructure Framework RIF | US$0,1464 | 17,16% | 14,25% | US$146.366.921 | US$18.414.552 | 1.000.000.000 RIF |
| 280 |  Nervos Network CKB | US$0,003374 | 3,21% | 0,29% | US$145.695.414 | US$2.682.963 | 43.178.642.864 CKB |
| 281 |  AIOZ Network AIOZ | US$0,1366 | -1,35% | -6,10% | US$144.820.313 | US$2.544.647 | 1.060.518.050 AIOZ |
| 282 |  DigiByte DGB | US$0,008634 | 5,22% | 2,23% | US$144.264.792 | US$3.907.622 | 16.709.619.074 DGB |
| 283 |  LUKSO (Old) LYXe | US$7,74 | 2,05% | 2,20% | US$143.891.509 | US$82.871,56 | 18.600.000 LYXe |
| 284 |  Nakamoto Games NAKA | US$1,79 | 10,23% | -8,89% | US$143.901.927 | US$21.147.045 | 80.463.652 NAKA |
| 285 |  inSure DeFi SURE | US$0,005353 | -0,74% | 6,59% | US$143.399.474 | US$192.873 | 26.790.063.175 SURE |
| 286 |  TNC Coin TNC | US$0,04785 | -25,77% | -19,22% | US$279.963.211 | US$634,67 | 5.851.183.164 TNC |
| 287 |  Bluzelle BLZ | US$0,3300 | -4,28% | 16,13% | US$140.716.585 | US$21.277.833 | 426.454.177 BLZ |
| 288 |  Horizen ZEN | US$9,74 | 7,01% | -6,47% | US$140.918.153 | US$10.582.120 | 14.469.219 ZEN |
| 289 |  Rootstock Smart Bitcoin RBTC | US$43.542,35 | 1,61% | 1,50% | US$140.772.232 | - | 3.233 RBTC |
| 290 |  DeXe DEXE | US$3,79 | 8,64% | -12,94% | US$138.358.860 | US$2.421.188 | 36.500.047 DEXE |
| 291 |  STASIS EURO EURS | US$1,10 | 0,01% | 1,05% | US$136.505.747 | US$1.653.260 | 124.125.940 EURS |
| 292 |  Reserve Rights RSR | US$0,002690 | 4,46% | -3,41% | US$136.114.454 | US$8.636.226 | 50.600.000.000 RSR |
| 293 |  Cartesi CTSI | US$0,1764 | 0,63% | 2,48% | US$135.358.148 | US$7.792.202 | 767.436.519 CTSI |
| 294 |  Loom Network LOOM | US$0,1105 | 2,62% | -2,91% | US$134.748.662 | US$12.371.698 | 1.219.425.698 LOOM |
| 295 |  Ontology Gas ONG | US$0,3631 | 1,50% | -0,79% | US$132.544.338 | US$6.501.945 | 365.013.611 ONG |
| 296 |  SPACE ID ID | US$0,3056 | 5,98% | 7,48% | US$131.583.644 | US$56.534.729 | 430.506.132 ID |
| 297 |  Orbs ORBS | US$0,04106 | 0,86% | -3,11% | US$130.076.025 | US$13.767.090 | 3.167.720.359 ORBS |
| 298 |  Access Protocol ACS | US$0,003910 | 54,96% | 47,61% | US$120.833.880 | US$11.152.724 | 30.902.118.695 ACS |
| 299 |  dKargo DKA | US$0,03553 | -1,41% | 1,65% | US$127.594.300 | US$2.156.499 | 3.591.250.000 DKA |
| 300 |  Liquity LQTY | US$1,34 | 2,56% | -1,71% | US$126.931.867 | US$24.122.966 | 94.639.005 LQTY |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.