Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vega Protocol VEGA | US$1,37 | 12,37% | 11,58% | US$81.669.825 | US$1.310.881 | 59.620.108 VEGA |
| 402 |  Gitcoin GTC | US$1,22 | 7,74% | 6,28% | US$80.938.224 | US$10.272.306 | 66.291.054 GTC |
| 403 |  Cortex CTXC | US$0,3723 | 1,21% | -10,39% | US$80.921.762 | US$8.438.100 | 217.345.426 CTXC |
| 404 |  Everscale EVER | US$0,04143 | 4,02% | 4,77% | US$80.262.255 | US$3.282.697 | 1.937.345.255 EVER |
| 405 |  Sweat Economy SWEAT | US$0,01215 | 1,74% | -8,50% | US$80.098.053 | US$7.713.909 | 6.589.765.523 SWEAT |
| 406 |  Samoyedcoin SAMO | US$0,02177 | 20,37% | 52,71% | US$79.615.147 | US$9.814.645 | 3.657.134.467 SAMO |
| 407 |  Anchored Coins AEUR AEUR | US$1,10 | -0,18% | 2,97% | US$78.644.979 | US$2.413.981 | 71.709.605 AEUR |
| 408 |  Shrapnel SHRAP | US$0,3248 | 9,97% | -14,10% | US$78.241.455 | US$7.493.585 | 240.900.741 SHRAP |
| 409 |  Lyra LYRA | US$0,1341 | -1,76% | -21,95% | US$77.888.151 | US$54.385,68 | 580.898.201 LYRA |
| 410 |  XYO XYO | US$0,005739 | -0,15% | -3,39% | US$77.338.523 | US$1.243.803 | 13.476.747.692 XYO |
| 411 |  Viction VIC | US$0,7890 | -3,69% | -17,16% | US$76.400.192 | US$4.192.032 | 96.830.754 VIC |
| 412 |  Badger DAO BADGER | US$4,18 | 10,57% | 6,86% | US$77.138.079 | US$16.359.462 | 18.473.108 BADGER |
| 413 |  Artificial Liquid Intelligence ALI | US$0,02121 | 3,99% | -0,15% | US$76.109.264 | US$5.018.276 | 3.588.163.660 ALI |
| 414 |  Bifrost BFC | US$0,05470 | -4,67% | -11,50% | US$75.847.977 | US$902.056 | 1.386.638.564 BFC |
| 415 |  MOBOX MBOX | US$0,3132 | -1,46% | 4,53% | US$76.040.079 | US$15.854.038 | 242.793.679 MBOX |
| 416 |  RSS3 RSS3 | US$0,1518 | 1,55% | 27,50% | US$74.430.719 | US$13.513.615 | 490.213.273 RSS3 |
| 417 |  QuarkChain QKC | US$0,01064 | 4,07% | -2,79% | US$73.766.164 | US$1.970.619 | 6.933.345.414 QKC |
| 418 |  Ankr Staked ETH ankrETH | US$2.502,52 | 0,95% | -2,92% | US$73.398.860 | US$257.728 | 29.330 ankrETH |
| 419 |  Trias Token (New) TRIAS | US$7,59 | 10,86% | 104,42% | US$73.581.201 | US$5.511.313 | 9.699.736 TRIAS |
| 420 |  Cobak Token CBK | US$0,9122 | 2,41% | -8,35% | US$72.699.973 | US$9.760.171 | 79.696.169 CBK |
| 421 |  Metadium META | US$0,04281 | -0,51% | -6,65% | US$72.924.287 | US$4.851.579 | 1.703.608.720 META |
| 422 |  Vanar Chain VANRY | US$0,06087 | 11,48% | 0,66% | US$72.677.249 | US$20.556.142 | 1.193.878.749 VANRY |
| 423 |  Phala Network PHA | US$0,1102 | 2,47% | 2,47% | US$72.174.866 | US$10.884.366 | 655.117.949 PHA |
| 424 |  Hippocrat HPO | US$0,08165 | 3,78% | -12,13% | US$74.580.874 | US$1.453.168 | 913.409.273 HPO |
| 425 |  FUNToken FUN | US$0,006516 | 1,62% | -30,00% | US$71.438.516 | US$4.120.027 | 10.962.808.529 FUN |
| 426 |  ABBC Coin ABBC | US$0,04753 | -0,53% | -7,51% | US$70.186.921 | US$1.078.340 | 1.476.730.801 ABBC |
| 427 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07022 | 0,47% | -24,17% | US$70.206.778 | US$2.408.935 | 999.798.155 BITCOIN |
| 428 |  Sologenic SOLO | US$0,1761 | -2,13% | 34,51% | US$70.427.560 | US$1.468.197 | 399.947.699 SOLO |
| 429 |  Maple MPL | US$15,83 | 8,44% | -1,39% | US$69.924.004 | US$1.744.242 | 4.417.986 MPL |
| 430 |  Sun (New) SUN | US$0,007155 | 2,18% | 2,03% | US$69.656.874 | US$30.500.777 | 9.736.049.472 SUN |
| 431 |  CyberConnect CYBER | US$6,31 | 1,03% | -1,09% | US$69.692.150 | US$31.454.878 | 11.038.000 CYBER |
| 432 |  XCAD Network XCAD | US$1,46 | -1,84% | -2,12% | US$69.203.317 | US$7.025.912 | 47.422.054 XCAD |
| 433 |  Acala Token ACA | US$0,07787 | 4,47% | -1,63% | US$68.970.061 | US$4.758.555 | 885.741.665 ACA |
| 434 |  Persistence XPRT | US$0,3647 | -2,52% | 2,68% | US$68.715.394 | US$742.574 | 188.404.890 XPRT |
| 435 |  Hifi Finance HIFI | US$0,7194 | 3,94% | -0,97% | US$68.349.013 | US$9.053.071 | 95.012.805 HIFI |
| 436 |  PLANET PLANET | US$0,00007994 | -4,36% | -17,13% | US$68.066.344 | US$24.571.825 | 851.450.035.658 PLANET |
| 437 |  Verasity VRA | US$0,006622 | 1,19% | -10,30% | US$67.878.114 | US$15.445.139 | 10.249.906.818 VRA |
| 438 |  Aergo AERGO | US$0,1524 | 2,11% | -3,12% | US$67.832.415 | US$3.459.428 | 445.000.000 AERGO |
| 439 |  Streamr DATA | US$0,07001 | 8,10% | 127,68% | US$69.286.199 | US$261.125.789 | 989.693.853 DATA |
| 440 |  Ozone Chain OZO | US$0,2211 | -0,02% | -0,25% | US$67.063.141 | US$861.955 | 303.375.000 OZO |
| 441 |  Energy Web Token EWT | US$2,21 | -2,21% | -9,19% | US$66.557.970 | US$1.732.613 | 30.062.138 EWT |
| 442 |  ConstitutionDAO PEOPLE | US$0,01313 | 2,73% | -1,53% | US$66.457.420 | US$18.903.643 | 5.060.137.335 PEOPLE |
| 443 |  Function X FX | US$0,1624 | 2,45% | 4,45% | US$66.339.681 | US$789.982 | 408.520.357 FX |
| 444 |  Constellation DAG | US$0,05225 | -1,81% | -0,62% | US$66.195.219 | US$920.945 | 1.266.911.931 DAG |
| 445 |  WazirX WRX | US$0,1739 | 2,62% | -3,60% | US$66.388.764 | US$992.357 | 381.856.872 WRX |
| 446 |  SIDUS SIDUS | US$0,006813 | 4,12% | -18,03% | US$66.070.871 | US$3.194.851 | 9.697.768.055 SIDUS |
| 447 |  Chainge CHNG | US$0,1636 | 26,05% | 27,88% | US$65.413.203 | US$1.756.621 | 399.854.061 CHNG |
| 448 |  Efinity Token EFI | US$0,07693 | 4,28% | 0,21% | US$65.539.931 | US$4.389,78 | 851.901.336 EFI |
| 449 |  Statter Network STT | US$1,30 | 0,03% | -0,40% | US$65.364.431 | US$4.058.996 | 50.344.589 STT |
| 450 |  Dusk DUSK | US$0,1546 | 3,56% | -5,05% | US$65.116.451 | US$7.130.982 | 421.164.409 DUSK |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.