Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameZone GZONE | US$0,04232 | 6,51% | -0,40% | US$35.557.179 | US$65.268,93 | 840.117.285 GZONE |
| 602 |  DEAPcoin DEP | US$0,001824 | 3,69% | 11,33% | US$35.558.058 | US$1.599.454 | 19.497.740.005 DEP |
| 603 |  Impossible Finance Launchpad IDIA | US$0,05221 | -4,97% | 28,30% | US$35.504.354 | US$370.857 | 680.000.000 IDIA |
| 604 |  Starlink STARL | US$0,000003561 | 0,83% | 13,87% | US$35.530.878 | US$5.864.573 | 9.979.172.029.858 STARL |
| 605 |  StrikeX STRX | US$0,04133 | 24,10% | 23,29% | US$35.589.728 | US$127.832 | 861.141.947 STRX |
| 606 |  Rakon RKN | US$0,1451 | 0,80% | -1,42% | US$35.249.840 | US$6.439,88 | 242.857.143 RKN |
| 607 |  Solanium SLIM | US$0,3537 | 13,64% | 51,06% | US$35.368.526 | US$1.965.236 | 100.000.000 SLIM |
| 608 |  RichQUACK.com QUACK | US$0,000000000794 | -4,74% | 5,75% | US$34.983.156 | US$1.169.772 | 44.085.961.274.152.312 QUACK |
| 609 |  e-Radix EXRD | US$0,04685 | 10,82% | -1,84% | US$34.425.543 | US$504.682 | 734.834.633 EXRD |
| 610 |  Turbo TURBO | US$0,0005400 | 1,43% | 24,93% | US$34.387.388 | US$13.136.227 | 63.674.701.174 TURBO |
| 611 |  Bonfida FIDA | US$0,3013 | 0,08% | 3,12% | US$34.067.944 | US$9.585.063 | 113.077.326 FIDA |
| 612 |  Venus USDT vUSDT | US$0,02287 | 0,05% | 0,15% | US$33.983.744 | US$211.094.938 | 1.486.153.169 vUSDT |
| 613 |  Doge Killer LEASH | US$317,22 | 1,77% | -5,45% | US$33.728.217 | US$1.189.650 | 106.325 LEASH |
| 614 |  Aura Finance AURA | US$0,7342 | 0,69% | -13,90% | US$33.920.082 | US$56.041,15 | 46.198.028 AURA |
| 615 |  Optimus AI OPTI | US$0,3517 | 4,11% | 2,45% | US$33.428.126 | US$545.854 | 95.034.939 OPTI |
| 616 |  Whiteheart WHITE | US$3.754,35 | 0,93% | -2,82% | US$33.368.699 | US$49.445,79 | 8.888 WHITE |
| 617 |  Telos TLOS | US$0,1222 | 0,83% | -3,09% | US$33.003.444 | US$1.036.529 | 270.123.444 TLOS |
| 618 |  AVINOC AVINOC | US$0,07534 | 19,14% | -15,28% | US$29.326.641 | US$82.289,91 | 389.244.472 AVINOC |
| 619 |  DFI.Money YFII | US$855,43 | -1,67% | -45,08% | US$33.016.171 | US$11.256.645 | 38.596 YFII |
| 620 |  Cream Finance CREAM | US$17,64 | 2,51% | -1,89% | US$32.742.630 | US$899.520 | 1.855.659 CREAM |
| 621 |  LTO Network LTO | US$0,07783 | 3,15% | 3,65% | US$32.906.245 | US$2.221.319 | 422.802.047 LTO |
| 622 |  Sovryn SOV | US$0,8660 | -6,29% | 37,78% | US$32.473.932 | US$399.358 | 37.496.972 SOV |
| 623 |  Frontier FRONT | US$0,3607 | 2,24% | -2,01% | US$32.463.811 | US$7.701.117 | 90.000.000 FRONT |
| 624 |  Delysium AGI | US$0,06202 | 33,16% | 83,87% | US$32.737.146 | US$31.837.199 | 527.861.226 AGI |
| 625 |  AVA AVA | US$0,6273 | 4,74% | 5,40% | US$32.297.615 | US$1.385.095 | 51.487.051 AVA |
| 626 |  Kishu Inu KISHU | US$0,000000000346 | -2,55% | -1,14% | US$32.263.550 | US$424.284 | 93.179.461.679.527.696 KISHU |
| 627 |  Velas VLX | US$0,01267 | 2,45% | -5,86% | US$32.147.726 | US$1.208.736 | 2.536.405.792 VLX |
| 628 |  Hourglass WAIT | US$0,3263 | -2,76% | 19,60% | US$31.960.471 | US$295.016 | 97.959.725 WAIT |
| 629 |  ASD ASD | US$0,04695 | 3,54% | -2,30% | US$31.015.677 | US$3.310.095 | 660.615.274 ASD |
| 630 |  Celo Dollar CUSD | US$0,9947 | -0,34% | -0,13% | US$31.474.839 | US$3.869.954 | 31.641.824 CUSD |
| 631 |  Qredo QRDO | US$0,05005 | -0,24% | -10,62% | US$30.756.681 | US$2.062.090 | 614.502.954 QRDO |
| 632 |  Rarible RARI | US$1,34 | -0,34% | -9,34% | US$30.914.509 | US$542.835 | 23.073.676 RARI |
| 633 |  REI Network REI | US$0,03249 | -0,88% | 3,65% | US$30.867.075 | US$1.658.095 | 950.000.000 REI |
| 634 |  Banana Gun BANANA | US$11,82 | 6,63% | -15,78% | US$30.911.005 | US$754.768 | 2.615.747 BANANA |
| 635 |  NuNet NTX | US$0,06095 | -1,30% | -23,87% | US$30.722.130 | US$274.327 | 504.084.665 NTX |
| 636 |  district0x DNT | US$0,03021 | 0,98% | 4,10% | US$30.205.685 | US$436.261 | 1.000.000.000 DNT |
| 637 |  Vectorspace AI VXV | US$0,6120 | 6,98% | -4,60% | US$30.094.742 | US$254.537 | 49.171.461 VXV |
| 638 |  Syntropy NOIA | US$0,04171 | -0,79% | 11,12% | US$30.066.669 | US$984.756 | 720.898.514 NOIA |
| 639 |  Zebec ZBC | US$0,008431 | -3,95% | 4,59% | US$29.809.274 | US$12.103.296 | 3.535.486.066 ZBC |
| 640 |  ParaSwap PSP | US$0,03991 | 0,13% | -2,09% | US$29.728.697 | US$157.954 | 744.976.909 PSP |
| 641 |  Kava Lend HARD | US$0,2207 | 0,18% | 12,61% | US$29.750.448 | US$3.836.346 | 134.791.668 HARD |
| 642 |  Keep3rV1 KP3R | US$69,42 | 3,12% | -5,31% | US$29.514.381 | US$2.562.904 | 425.178 KP3R |
| 643 |  SelfKey KEY | US$0,005566 | 4,41% | -1,44% | US$29.529.067 | US$4.551.183 | 5.304.969.446 KEY |
| 644 |  Beefy BIFI | US$367,68 | 2,69% | -1,37% | US$29.414.316 | US$557.145 | 80.000 BIFI |
| 645 |  ZEON ZEON | US$0,0009610 | 1,27% | -3,51% | US$29.337.252 | US$19.055,47 | 30.529.103.436 ZEON |
| 646 |  BarnBridge BOND | US$3,70 | 1,69% | -5,02% | US$29.255.630 | US$4.495.195 | 7.910.262 BOND |
| 647 |  NEOPIN NPT | US$0,5260 | -0,62% | -5,21% | US$29.152.820 | US$723.599 | 55.423.535 NPT |
| 648 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04773 | 1,53% | -7,74% | US$28.970.907 | US$2.567.100 | 607.000.000 QUICK |
| 649 |  CENNZnet CENNZ | US$0,02413 | -0,23% | 0,60% | US$28.959.309 | US$37.157,34 | 1.200.000.000 CENNZ |
| 650 |  Boba Network BOBA | US$0,1683 | 2,27% | -3,09% | US$28.887.051 | US$2.343.779 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.