Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wirex Token WXT | US$0,005247 | -0,53% | -2,92% | US$52.474.244 | US$2.036.204 | 10.000.000.000 WXT |
| 502 |  DeRace DERC | US$0,4597 | 0,79% | -18,12% | US$52.392.026 | US$563.386 | 113.970.000 DERC |
| 503 |  Dynex DNX | US$0,6663 | -7,24% | -29,27% | US$52.451.461 | US$1.807.835 | 78.723.696 DNX |
| 504 |  CUDOS CUDOS | US$0,008926 | 11,19% | 5,22% | US$52.157.275 | US$687.980 | 5.843.157.717 CUDOS |
| 505 |  RocketX exchange RVF | US$0,6846 | -9,63% | 12,79% | US$51.328.381 | US$754.523 | 74.974.047 RVF |
| 506 |  Bitcoin Dominica BTCD | US$49,70 | 0,00% | 1,31% | US$51.252.937 | - | 1.031.300 BTCD |
| 507 |  Bazaars BZR | US$4,36 | 0,31% | 0,07% | US$50.928.804 | US$193.405 | 11.672.346 BZR |
| 508 |  ThunderCore TT | US$0,004843 | 0,58% | -3,84% | US$50.908.829 | US$2.704.914 | 10.512.452.766 TT |
| 509 |  Automata Network ATA | US$0,1105 | 2,50% | 5,92% | US$50.897.935 | US$5.725.609 | 460.769.754 ATA |
| 510 |  FirmaChain FCT | US$0,06364 | 2,09% | -1,37% | US$50.897.430 | US$1.329.585 | 799.764.981 FCT |
| 511 |  Flamingo FLM | US$0,09237 | 4,37% | -3,88% | US$50.234.936 | US$3.134.030 | 543.850.097 FLM |
| 512 |  HUNT HUNT | US$0,3942 | 2,00% | -1,75% | US$49.840.039 | US$1.922.141 | 126.425.414 HUNT |
| 513 |  NFT Worlds WRLD | US$0,06985 | 6,81% | -16,51% | US$49.741.312 | US$89.475,79 | 712.090.665 WRLD |
| 514 |  Kin KIN | US$0,00001691 | 4,83% | -11,89% | US$49.650.225 | US$368.539 | 2.935.737.051.545 KIN |
| 515 |  DIA DIA | US$0,4385 | -3,19% | 33,30% | US$48.502.856 | US$133.604.561 | 110.617.604 DIA |
| 516 |  Orbit Chain ORC | US$0,07617 | -6,23% | -11,89% | US$49.234.362 | US$1.602.723 | 646.379.698 ORC |
| 517 |  Onyxcoin XCN | US$0,001882 | 1,98% | -12,44% | US$49.029.603 | US$7.169.402 | 26.053.663.471 XCN |
| 518 |  DeFi Pulse Index DPI | US$86,59 | 0,60% | -6,49% | US$48.400.036 | US$359.527 | 558.983 DPI |
| 519 |  Vertex Protocol VRTX | US$0,3022 | 0,14% | -16,42% | US$48.199.477 | US$1.549.429 | 159.500.294 VRTX |
| 520 |  UniBot UNIBOT | US$48,26 | -6,35% | -17,17% | US$48.262.359 | US$15.019.942 | 1.000.000 UNIBOT |
| 521 |  Groestlcoin GRS | US$0,5694 | 3,08% | -1,54% | US$47.859.675 | US$2.725.113 | 84.056.229 GRS |
| 522 |  smARTOFGIVING AOG | US$0,6470 | 0,02% | -0,18% | US$47.737.471 | US$22.568,90 | 73.780.484 AOG |
| 523 |  Venus XVS vXVS | US$0,2118 | -2,45% | 8,48% | US$47.532.414 | US$15.800.360 | 224.433.925 vXVS |
| 524 |  Concordium CCD | US$0,005440 | 2,12% | -8,23% | US$47.294.589 | US$366.528 | 8.693.514.089 CCD |
| 525 |  OmniFlix Network FLIX | US$0,1882 | 10,95% | 30,00% | US$47.186.475 | US$55.825,65 | 250.758.585 FLIX |
| 526 |  Aavegotchi GHST | US$0,8944 | 1,43% | -4,23% | US$47.179.813 | US$1.886.182 | 52.747.801 GHST |
| 527 |  Wanchain WAN | US$0,2383 | 4,20% | 1,69% | US$47.055.399 | US$1.665.300 | 197.442.116 WAN |
| 528 |  LeverFi LEVER | US$0,001679 | 28,94% | 22,20% | US$48.329.714 | US$37.324.854 | 28.782.161.678 LEVER |
| 529 |  Unifi Protocol DAO UNFI | US$7,48 | 2,05% | -1,61% | US$46.914.436 | US$17.428.833 | 6.268.784 UNFI |
| 530 |  Marinade Staked SOL MSOL | US$94,49 | 11,90% | 16,99% | US$47.057.576 | US$33.054.415 | 498.000 MSOL |
| 531 |  Reef REEF | US$0,002045 | 5,12% | 0,01% | US$46.673.776 | US$16.239.953 | 22.821.409.581 REEF |
| 532 |  Tectonic TONIC | US$0,0000001880 | -2,27% | -5,72% | US$46.571.660 | US$64.163,35 | 247.733.879.909.099 TONIC |
| 533 |  Dora Factory DORA | US$0,08622 | 5,61% | -10,48% | US$46.324.576 | US$336.829 | 537.277.116 DORA |
| 534 |  Clearpool CPOOL | US$0,1017 | -2,02% | 63,92% | US$46.070.998 | US$1.731.654 | 453.041.616 CPOOL |
| 535 |  ChainGPT CGPT | US$0,1444 | 10,64% | 12,78% | US$46.044.806 | US$9.989.633 | 318.794.862 CGPT |
| 536 |  Meter Governance MTRG | US$2,06 | 2,64% | 5,64% | US$45.624.941 | US$340.295 | 22.103.007 MTRG |
| 537 |  Altura ALU | US$0,06309 | -6,15% | -10,40% | US$45.407.055 | US$1.495.054 | 719.755.021 ALU |
| 538 |  Bella Protocol BEL | US$0,7001 | -0,37% | -3,27% | US$45.505.376 | US$5.558.550 | 65.000.000 BEL |
| 539 |  PlatON LAT | US$0,009310 | 2,76% | -4,75% | US$45.034.074 | US$866.692 | 4.837.036.427 LAT |
| 540 |  Kwenta KWENTA | US$104,30 | 1,61% | -27,20% | US$45.035.893 | US$147.366 | 431.809 KWENTA |
| 541 |  Ampleforth AMPL | US$1,59 | -0,43% | 12,36% | US$45.049.287 | US$2.225.045 | 28.274.494 AMPL |
| 542 |  Toko Token TKO | US$0,2625 | 2,22% | -5,25% | US$44.561.172 | US$1.849.162 | 169.761.345 TKO |
| 543 |  Metacraft MCT | US$0,8474 | 0,42% | -3,34% | US$44.626.433 | US$6.810,04 | 52.661.120 MCT |
| 544 |  KWD KWD | US$0,4168 | 0,00% | -15,51% | US$44.604.292 | - | 107.024.222 KWD |
| 545 |  IRISnet IRIS | US$0,02887 | 2,06% | 6,37% | US$43.955.963 | US$3.361.892 | 1.522.393.311 IRIS |
| 546 |  WhiteCoin XWC | US$0,05789 | -0,65% | -0,70% | US$44.248.141 | US$48.385,17 | 764.324.623 XWC |
| 547 |  MUX Protocol MCB | US$11,45 | -1,18% | -5,51% | US$43.747.530 | US$172.915 | 3.821.523 MCB |
| 548 |  Dero DERO | US$3,04 | 0,61% | -1,05% | US$43.100.429 | US$20.229,36 | 14.155.078 DERO |
| 549 |  Clash of Lilliput COL | US$0,5235 | 3,21% | 1,74% | US$42.967.296 | US$67.218,01 | 82.074.400 COL |
| 550 |  SingularityDAO SDAO | US$0,5200 | -0,10% | -5,54% | US$43.022.451 | US$962.682 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.