Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Coinweb CWEB | US$0,01383 | -1,61% | 2,60% | US$23.442.481 | US$412.476 | 1.694.951.452 CWEB |
| 702 |  Voxies VOXEL | US$0,1995 | 4,03% | -10,16% | US$23.397.588 | US$6.537.512 | 117.260.798 VOXEL |
| 703 |  Polytrade TRADE | US$0,7418 | -4,52% | -14,46% | US$23.294.934 | US$753.317 | 31.403.026 TRADE |
| 704 |  Minswap MIN | US$0,03289 | 1,75% | -12,58% | US$23.140.149 | US$89.368,60 | 703.495.857 MIN |
| 705 |  Volt Inu VOLT | US$0,0000004184 | -8,61% | 34,44% | US$22.916.639 | US$1.607.432 | 54.766.287.142.827 VOLT |
| 706 |  Vita Inu VINU | US$0,00000002552 | -8,98% | 67,07% | US$22.960.185 | US$2.911.868 | 899.795.713.145.899 VINU |
| 707 |  SENATE SENATE | US$0,2188 | 1,00% | -22,29% | US$22.439.024 | US$460.678 | 102.556.233 SENATE |
| 708 |  Pangolin PNG | US$0,1152 | 2,72% | -14,71% | US$22.739.992 | US$936.204 | 197.463.340 PNG |
| 709 |  OG Fan Token OG | US$4,80 | 3,37% | -3,31% | US$22.842.349 | US$17.269.475 | 4.755.806 OG |
| 710 |  Saito SAITO | US$0,01149 | 1,28% | -2,49% | US$22.736.385 | US$198.736 | 1.979.292.275 SAITO |
| 711 |  Phantasma SOUL | US$0,1838 | 3,93% | -15,67% | US$22.659.719 | US$208.097 | 123.304.198 SOUL |
| 712 |  Petals PTS | US$0,001604 | -3,87% | -22,54% | US$22.660.002 | US$19.171,81 | 14.124.978.750 PTS |
| 713 |  TrustSwap SWAP | US$0,2242 | 2,36% | -10,45% | US$22.418.658 | US$1.218.430 | 99.995.164 SWAP |
| 714 |  Decimated DIO | US$0,05570 | 17,77% | 18,12% | US$22.547.893 | US$269.809 | 404.783.310 DIO |
| 715 |  CoinEx Token CET | US$0,03156 | -0,66% | 0,12% | US$22.364.770 | US$80.270,46 | 708.633.582 CET |
| 716 |  Dogechain DC | US$0,0008898 | -12,53% | 4,83% | US$21.884.137 | US$2.633.779 | 24.595.658.816 DC |
| 717 |  Tenset 10SET | US$0,5540 | 3,30% | -2,28% | US$22.147.322 | US$342.973 | 39.979.099 10SET |
| 718 |  AirSwap AST | US$0,1266 | 3,99% | 0,60% | US$22.089.484 | US$1.958.258 | 174.479.533 AST |
| 719 |  HOPR HOPR | US$0,06444 | -1,19% | 53,57% | US$21.985.209 | US$1.062.739 | 341.173.813 HOPR |
| 720 |  DeFi Land DFL | US$0,003073 | 4,25% | -3,62% | US$21.932.895 | US$191.871 | 7.137.303.616 DFL |
| 721 |  CONUN CON | US$0,007559 | -2,90% | -15,61% | US$21.901.864 | US$326.789 | 2.897.405.859 CON |
| 722 |  Presearch PRE | US$0,05503 | 23,73% | 77,46% | US$21.824.318 | US$646.774 | 396.578.435 PRE |
| 723 |  StaFi FIS | US$0,3605 | 7,86% | 3,48% | US$21.790.874 | US$5.520.840 | 60.452.000 FIS |
| 724 |  MANTRA OM | US$0,02755 | 12,67% | 10,71% | US$21.677.121 | US$19.193.985 | 786.866.152 OM |
| 725 |  Genopets GENE | US$0,6269 | 23,88% | 15,99% | US$21.633.447 | US$246.322 | 34.508.598 GENE |
| 726 |  Defigram DFG | US$2,15 | 2,57% | 2,02% | US$21.514.435 | US$3.607,26 | 10.000.000 DFG |
| 727 |  Rainicorn RAINI | US$0,04290 | -7,26% | -34,61% | US$21.448.950 | US$43.183,38 | 500.000.000 RAINI |
| 728 |  RMRK RMRK | US$2,25 | 2,43% | -20,78% | US$21.366.079 | US$180.528 | 9.500.000 RMRK |
| 729 |  Alpine F1 Team Fan Token ALPINE | US$1,87 | 5,99% | 0,83% | US$21.294.731 | US$14.402.546 | 11.360.000 ALPINE |
| 730 |  Image Generation AI IMGNAI | US$0,02733 | -6,23% | -15,81% | US$21.231.323 | US$237.811 | 776.833.333 IMGNAI |
| 731 |  Numbers Protocol NUM | US$0,04259 | 0,03% | -9,26% | US$21.246.066 | US$1.070.743 | 498.854.292 NUM |
| 732 |  Bytom BTM | US$0,01181 | 2,26% | 0,01% | US$21.285.678 | US$632.340 | 1.801.877.587 BTM |
| 733 |  Everdome DOME | US$0,001118 | 1,84% | -0,68% | US$21.243.711 | US$1.250.449 | 18.998.841.067 DOME |
| 734 |  Shiden Network SDN | US$0,3204 | 1,90% | 2,72% | US$21.054.831 | US$412.640 | 65.709.001 SDN |
| 735 |  Aurory AURY | US$1,19 | -4,46% | -20,57% | US$21.058.621 | US$1.191.285 | 17.687.361 AURY |
| 736 |  Nexa NEXA | US$0,000009326 | 0,76% | -22,93% | US$20.994.415 | US$711.942 | 2.251.290.000.000 NEXA |
| 737 |  Castello Coin CAST | US$0,1064 | 3,29% | -1,89% | US$20.993.084 | US$127.934 | 197.328.507 CAST |
| 738 |  YooShi YOOSHI | US$0,00000005624 | 3,60% | 4,98% | US$20.963.932 | US$130.484 | 372.742.357.350.427 YOOSHI |
| 739 |  Deeper Network DPR | US$0,009265 | 122,74% | 112,80% | US$21.156.819 | US$2.561.506 | 2.283.477.256 DPR |
| 740 |  Dione Protocol DIONE | US$0,002185 | 10,23% | -4,51% | US$20.778.257 | US$1.142.815 | 9.510.863.533 DIONE |
| 741 |  League of Kingdoms Arena LOKA | US$0,2806 | 2,43% | 1,56% | US$20.728.518 | US$4.243.435 | 73.874.861 LOKA |
| 742 |  Symbiosis SIS | US$0,3925 | 4,88% | -17,56% | US$20.639.481 | US$14.158.665 | 52.582.215 SIS |
| 743 |  Stader SD | US$0,7291 | 3,81% | 14,28% | US$20.571.956 | US$1.437.425 | 28.217.104 SD |
| 744 |  Shyft Network SHFT | US$0,01938 | 10,52% | 44,41% | US$20.496.922 | US$390.101 | 1.057.729.282 SHFT |
| 745 |  Myro MYRO | US$0,02150 | -11,34% | -33,23% | US$20.300.366 | US$11.421.729 | 944.203.815 MYRO |
| 746 |  Karura KAR | US$0,2063 | 24,16% | 14,75% | US$20.849.295 | US$948.772 | 101.062.498 KAR |
| 747 |  Propchain PROPC | US$2,32 | -5,91% | 9,49% | US$20.444.918 | US$991.233 | 8.795.799 PROPC |
| 748 |  Fulcrom Finance FUL | US$0,01325 | -7,62% | -9,27% | US$20.364.603 | US$77.741,31 | 1.536.437.497 FUL |
| 749 |  TROY TROY | US$0,002341 | 1,41% | -6,73% | US$20.189.781 | US$1.700.037 | 8.625.000.000 TROY |
| 750 |  RFOX RFOX | US$0,01525 | 5,05% | 0,72% | US$20.005.992 | US$363.159 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.