Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cosplay Token COT | US$0,02905 | 0,30% | 12,31% | US$11.455.904 | US$263.906 | 394.359.177 COT |
| 902 |  PIBBLE PIB | US$0,0005474 | 2,67% | -2,46% | US$11.452.937 | US$69.395,64 | 20.921.860.893 PIB |
| 903 |  Carbon Protocol SWTH | US$0,007241 | 1,88% | 18,99% | US$11.480.455 | US$22.915,42 | 1.585.510.090 SWTH |
| 904 |  Scallop SCLP | US$0,1767 | -4,13% | 1,40% | US$11.413.829 | US$1.247.307 | 64.582.951 SCLP |
| 905 |  LimeWire LMWR | US$0,2262 | -0,78% | -6,92% | US$11.309.724 | US$700.571 | 50.002.566 LMWR |
| 906 |  Somnium Space Cubes CUBE | US$0,9092 | 0,61% | -0,60% | US$11.364.731 | US$58.572,02 | 12.500.000 CUBE |
| 907 |  VinuChain VC | US$0,1634 | -8,63% | 223,47% | US$11.360.984 | US$2.849.538 | 69.547.349 VC |
| 908 |  NvirWorld NVIR | US$0,01071 | -7,99% | -8,00% | US$11.268.454 | US$1.933.558 | 1.052.511.922 NVIR |
| 909 |  Quiztok QTCON | US$0,001781 | 2,94% | -8,86% | US$11.277.256 | US$261.801 | 6.331.548.893 QTCON |
| 910 |  Botto BOTTO | US$0,2364 | -0,81% | -13,67% | US$11.171.865 | US$50.443,12 | 47.257.881 BOTTO |
| 911 |  TriumphX TRIX | US$0,002181 | 3,12% | 1,61% | US$11.173.425 | - | 5.122.191.387 TRIX |
| 912 |  Decubate DCB | US$0,04481 | -2,45% | -7,31% | US$11.120.696 | US$358.783 | 248.156.646 DCB |
| 913 |  Bitcoin 2 BTC2 | US$0,6059 | 2,54% | 33,94% | US$11.024.948 | US$1.409,78 | 18.196.999 BTC2 |
| 914 |  Pluton PLU | US$5,94 | 2,10% | 2,66% | US$11.006.430 | US$326.850 | 1.852.000 PLU |
| 915 |  Validity VAL | US$2,19 | 0,17% | 3,68% | US$10.952.514 | US$165.508 | 4.991.520 VAL |
| 916 |  Inter Milan Fan Token INTER | US$2,27 | 1,91% | 0,57% | US$10.929.402 | US$696.883 | 4.815.226 INTER |
| 917 |  Rupiah Token IDRT | US$0,00006438 | 0,09% | 0,89% | US$10.947.380 | US$317.975 | 170.049.927.413 IDRT |
| 918 |  Nuco.cloud NCDT | US$0,4375 | 6,33% | -10,05% | US$10.938.000 | US$439.688 | 25.000.000 NCDT |
| 919 |  EverRise RISE | US$0,0001695 | 2,16% | 0,95% | US$10.827.729 | US$6.115,51 | 63.879.133.973 RISE |
| 920 |  XDB CHAIN XDB | US$0,0006342 | 12,10% | -1,52% | US$10.906.416 | US$1.315.529 | 17.197.670.082 XDB |
| 921 |  UNCX Network UNCX | US$232,41 | 1,95% | 0,06% | US$10.800.850 | US$19.987,31 | 46.474 UNCX |
| 922 |  Argentine Football Association Fan Token ARG | US$0,8930 | 3,65% | 12,24% | US$10.657.638 | US$660.618 | 11.934.279 ARG |
| 923 |  Cryptex Finance CTX | US$2,01 | -9,64% | 11,20% | US$10.560.829 | US$641.837 | 5.254.555 CTX |
| 924 |  Observer OBSR | US$0,001782 | 1,73% | -1,97% | US$10.526.546 | US$265.831 | 5.907.080.871 OBSR |
| 925 |  Energi NRG | US$0,1507 | 3,49% | -7,15% | US$10.540.725 | US$379.784 | 69.947.846 NRG |
| 926 |  Dimecoin DIME | US$0,00002199 | 0,95% | -2,76% | US$10.519.451 | - | 478.333.438.962 DIME |
| 927 |  Receive Access Ecosystem RAE | US$1,49 | 3,90% | 17,02% | US$10.501.062 | US$18.681,76 | 7.032.650 RAE |
| 928 |  OHO OHO | US$0,0004346 | 2,75% | 1,28% | US$10.484.693 | US$879.744 | 24.123.896.382 OHO |
| 929 |  GET Protocol GET | US$0,9152 | 8,24% | 4,63% | US$10.422.918 | US$70.392,76 | 11.388.258 GET |
| 930 |  Bitcoin XT BTCXT | US$0,01035 | 5,92% | -12,21% | US$10.423.306 | US$3.210,97 | 1.006.849.553 BTCXT |
| 931 |  Atletico De Madrid Fan Token ATM | US$2,61 | 4,80% | -1,81% | US$10.429.509 | US$3.184.110 | 3.999.334 ATM |
| 932 |  Torum XTM | US$0,05353 | -8,38% | -7,34% | US$10.389.901 | US$307.062 | 194.096.317 XTM |
| 933 |  Prosper PROS | US$0,3332 | 5,08% | -7,93% | US$10.358.114 | US$1.274.034 | 31.085.503 PROS |
| 934 |  Augur REP | US$0,9384 | 4,12% | 4,44% | US$10.322.588 | US$724.434 | 11.000.000 REP |
| 935 |  Kasta KASTA | US$0,02897 | 8,76% | 6,06% | US$10.240.991 | US$566.712 | 353.551.191 KASTA |
| 936 |  Cere Network CERE | US$0,006394 | 24,78% | 12,60% | US$10.137.588 | US$1.187.337 | 1.585.541.574 CERE |
| 937 |  Dvision Network DVI | US$0,01480 | 5,53% | 10,59% | US$10.195.486 | US$588.594 | 689.096.290 DVI |
| 938 |  HUSD HUSD | US$0,04588 | 3,44% | -2,66% | US$10.212.060 | US$5.462,04 | 222.593.861 HUSD |
| 939 |  GensoKishi Metaverse MV | US$0,05099 | 7,47% | -10,67% | US$10.183.897 | US$734.146 | 199.733.459 MV |
| 940 |  Wicrypt WNT | US$0,3881 | 9,82% | 41,96% | US$10.140.053 | US$267.813 | 26.124.772 WNT |
| 941 |  Suiswap SSWP | US$0,001143 | -3,92% | 28,64% | US$10.107.566 | US$4.152.455 | 8.842.144.919 SSWP |
| 942 |  Ooki Protocol OOKI | US$0,002218 | 2,07% | -15,33% | US$10.109.140 | US$2.735.407 | 4.558.586.607 OOKI |
| 943 |  WeWay WWY | US$0,006939 | 5,41% | 16,27% | US$9.994.729 | US$1.456.409 | 1.440.281.416 WWY |
| 944 |  Swarm Markets SMT | US$0,3059 | 4,32% | -6,32% | US$10.023.009 | US$188.444 | 32.769.650 SMT |
| 945 |  SpookySwap BOO | US$1,06 | 10,79% | 22,94% | US$9.976.564 | US$274.222 | 9.390.930 BOO |
| 946 |  Cratos CRTS | US$0,0002030 | -4,65% | 6,95% | US$10.007.218 | US$1.318.462 | 49.299.676.745 CRTS |
| 947 |  Bepro BEPRO | US$0,0009996 | 11,84% | -0,96% | US$9.996.313 | US$382.721 | 10.000.000.000 BEPRO |
| 948 |  SuperWalk GRND | US$0,1535 | 4,82% | 8,08% | US$9.963.585 | US$487.865 | 64.915.199 GRND |
| 949 |  UFC Fan Token UFC | US$0,9208 | 2,21% | -2,48% | US$9.906.901 | US$60.132,01 | 10.759.399 UFC |
| 950 |  BABB BAX | US$0,0001454 | 3,87% | -13,65% | US$10.067.504 | US$75.009,49 | 69.249.985.000 BAX |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.