Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KALM KALM | US$0,8035 | -2,96% | 31,29% | US$6.778.769 | US$67.046,81 | 8.436.304 KALM |
| 1052 |  WHALE WHALE | US$0,6796 | 0,25% | 7,31% | US$6.795.922 | US$991.209 | 10.000.000 WHALE |
| 1053 |  Lovely Inu Finance LOVELY | US$0,00000009623 | -4,74% | 18,33% | US$6.711.604 | US$1.029.257 | 69.746.675.281.042 LOVELY |
| 1054 |  MagicCraft MCRT | US$0,002153 | 29,49% | 49,44% | US$6.677.599 | US$831.094 | 3.100.886.652 MCRT |
| 1055 |  Omax Coin OMAX | US$0,0007704 | 26,86% | 22,63% | US$6.677.677 | US$1.173.126 | 8.667.996.990 OMAX |
| 1056 |  Sinverse SIN | US$0,01134 | 1,92% | -18,34% | US$6.611.622 | US$744.961 | 582.944.169 SIN |
| 1057 |  Cellframe CELL | US$0,2313 | 5,59% | 1,65% | US$6.615.778 | US$220.880 | 28.599.168 CELL |
| 1058 |  BioPassport Token BIOT | US$0,001250 | -3,53% | -1,15% | US$6.559.292 | US$223.916 | 5.249.204.250 BIOT |
| 1059 |  Big Data Protocol BDP | US$0,1283 | 7,93% | -7,19% | US$6.555.939 | US$216.244 | 51.109.856 BDP |
| 1060 |  GoChain GO | US$0,005154 | 2,66% | 9,40% | US$6.428.051 | US$113.089 | 1.247.202.473 GO |
| 1061 |  Blocto Token BLT | US$0,02783 | -10,85% | -2,24% | US$6.546.818 | US$55.242,73 | 235.280.094 BLT |
| 1062 |  BendDAO BEND | US$0,005289 | 28,53% | 40,00% | US$6.513.122 | US$1.022.526 | 1.231.494.016 BEND |
| 1063 |  THENA THE | US$0,2344 | 0,83% | 17,20% | US$6.516.352 | US$128.531 | 27.797.835 THE |
| 1064 |  Gulf Coin GULF | US$0,05673 | 4,94% | 4,37% | US$6.502.695 | US$292.846 | 114.627.357 GULF |
| 1065 |  DexCheck DCK | US$0,03715 | 20,01% | 11,65% | US$6.477.738 | US$1.673.418 | 174.367.945 DCK |
| 1066 |  NewYork Exchange NYE | US$0,9096 | 14,61% | 34,05% | US$6.449.029 | US$1.015,20 | 7.090.060 NYE |
| 1067 |  Linker Coin LNC | US$0,05715 | 3,12% | 1,61% | US$6.445.388 | - | 112.776.150 LNC |
| 1068 |  Minted MTD | US$0,03474 | -0,05% | -3,05% | US$6.434.381 | US$26.928,80 | 185.207.721 MTD |
| 1069 |  Virtue Poker VPP | US$0,06013 | -6,30% | -24,34% | US$6.433.318 | US$830.994 | 106.988.748 VPP |
| 1070 |  ScPrime SCP | US$0,1380 | 5,50% | -4,77% | US$6.638.963 | US$6.110,84 | 48.096.625 SCP |
| 1071 |  Azit AZIT | US$0,05275 | 3,22% | 5,68% | US$6.409.450 | US$310.413 | 121.503.049 AZIT |
| 1072 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,03% | US$6.405.312 | US$43.200,07 | 27.258.765 EMRX |
| 1073 |  Heroes Chained HEC | US$0,1295 | 17,12% | -15,87% | US$6.364.833 | US$165.640 | 49.153.913 HEC |
| 1074 |  Polkadex PDEX | US$0,7751 | -0,72% | 4,31% | US$6.479.721 | US$238.656 | 8.360.000 PDEX |
| 1075 |  Chainbing CBG | US$0,1926 | -2,99% | -3,61% | US$6.354.685 | - | 33.000.000 CBG |
| 1076 |  Rari Governance Token RGT | US$0,5093 | -4,26% | -14,52% | US$6.351.884 | US$1.920,04 | 12.472.026 RGT |
| 1077 |  Diamond DMD | US$1,67 | 1,60% | -17,50% | US$6.343.587 | US$3.994,81 | 3.790.352 DMD |
| 1078 |  MultiVAC MTV | US$0,001740 | 2,39% | -5,62% | US$6.243.611 | US$458.872 | 3.587.369.426 MTV |
| 1079 |  DAD DAD | US$0,009756 | -0,51% | -6,69% | US$6.284.666 | US$264.823 | 644.166.576 DAD |
| 1080 |  Strips Finance STRP | US$1,51 | -1,81% | -24,66% | US$6.246.103 | US$36.814,50 | 4.125.963 STRP |
| 1081 |  Permission Coin ASK | US$0,0003835 | 1,10% | 1,46% | US$6.200.613 | US$23.453,43 | 16.166.619.298 ASK |
| 1082 |  Hamster HAM | US$0,000000002597 | -2,65% | 38,04% | US$6.191.696 | US$2.240.868 | 2.384.230.000.000.000 HAM |
| 1083 |  Venus DAI vDAI | US$0,02254 | 0,04% | 0,20% | US$6.187.180 | US$3.803.977 | 274.537.625 vDAI |
| 1084 |  Orbcity ORB | US$0,03845 | -1,06% | -13,57% | US$6.132.862 | US$2.713.192 | 159.483.653 ORB |
| 1085 |  ChainGuardians CGG | US$0,09976 | 2,56% | 0,59% | US$6.133.291 | US$222.606 | 61.478.209 CGG |
| 1086 |  Cirus Foundation CIRUS | US$0,05977 | -5,29% | 27,82% | US$6.096.565 | US$2.200.624 | 101.993.213 CIRUS |
| 1087 |  SENSO SENSO | US$0,08649 | 8,34% | 1,89% | US$6.077.872 | US$374.071 | 70.269.127 SENSO |
| 1088 |  ChangeNOW Token NOW | US$0,07179 | 0,00% | -1,95% | US$6.088.162 | - | 84.803.670 NOW |
| 1089 |  OVR OVR | US$0,2981 | 0,10% | -13,84% | US$6.092.369 | US$230.120 | 20.439.769 OVR |
| 1090 |  SwftCoin SWFTC | US$0,001519 | -2,08% | -11,44% | US$6.083.701 | US$2.571.318 | 4.004.999.999 SWFTC |
| 1091 |  SifChain erowan | US$0,001434 | 0,79% | 3,36% | US$6.061.866 | US$173.735 | 4.227.110.136 erowan |
| 1092 |  Dragonchain DRGN | US$0,01629 | -13,12% | -1,00% | US$6.040.722 | US$44.377,07 | 370.772.651 DRGN |
| 1093 |  Prism PRISM | US$0,01045 | 32,72% | 81,54% | US$6.029.010 | US$267.929 | 577.152.438 PRISM |
| 1094 |  Polaris Share POLA | US$0,01451 | 0,28% | -3,24% | US$5.984.249 | US$238.459 | 412.514.066 POLA |
| 1095 |  Creo Engine CREO | US$0,02070 | 19,06% | 74,73% | US$6.004.054 | US$1.220.520 | 290.041.552 CREO |
| 1096 |  Darwinia Network RING | US$0,003437 | -0,99% | -6,56% | US$5.958.257 | US$1.918.834 | 1.733.814.885 RING |
| 1097 |  Napoli Fan Token NAP | US$2,77 | 2,24% | -0,80% | US$5.903.439 | US$3.994.047 | 2.129.076 NAP |
| 1098 |  Adappter Token ADP | US$0,002675 | -4,75% | 42,29% | US$5.903.242 | US$941.868 | 2.206.569.539 ADP |
| 1099 |  Epic Cash EPIC | US$0,3443 | 9,00% | -6,27% | US$5.880.971 | US$5.791,13 | 17.081.084 EPIC |
| 1100 |  Venus LTC vLTC | US$1,41 | -1,15% | -4,63% | US$5.860.813 | US$4.657.438 | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.