Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Flamengo Fan Token MENGO | US$0,5990 | 4,08% | 6,43% | US$9.902.119 | US$193.367 | 16.530.234 MENGO |
| 952 |  Blocksquare Token BST | US$0,3011 | 17,35% | -7,22% | US$9.897.736 | US$310.768 | 32.871.972 BST |
| 953 |  Algebra ALGB | US$0,02792 | -3,75% | -20,49% | US$9.913.599 | US$390.336 | 355.037.472 ALGB |
| 954 |  Matrix AI Network MAN | US$0,02269 | 3,68% | -11,66% | US$9.891.564 | US$173.596 | 435.925.946 MAN |
| 955 |  UniLend UFT | US$0,3164 | 3,88% | -1,58% | US$9.826.576 | US$2.116.154 | 31.052.564 UFT |
| 956 |  VIMworld VEED | US$0,001765 | -14,06% | -27,26% | US$9.827.060 | US$26.473,29 | 5.566.374.466 VEED |
| 957 |  Throne THN | US$0,02494 | 0,09% | -12,52% | US$9.744.489 | US$1.541.077 | 390.752.313 THN |
| 958 |  BitKan KAN | US$0,001012 | 1,27% | -1,12% | US$9.680.030 | US$283.829 | 9.566.667.077 KAN |
| 959 |  Gari Network GARI | US$0,03561 | 3,50% | -16,19% | US$9.735.710 | US$2.622.021 | 273.397.650 GARI |
| 960 |  XDEFI Wallet XDEFI | US$0,1100 | 8,43% | -5,58% | US$9.650.358 | US$282.956 | 87.702.396 XDEFI |
| 961 |  TOKPIE TKP | US$0,3361 | 1,40% | -0,67% | US$9.649.371 | US$47.770,16 | 28.714.064 TKP |
| 962 |  Dacxi DACXI | US$0,001061 | 11,56% | 8,33% | US$9.547.930 | US$104.675 | 9.000.000.000 DACXI |
| 963 |  RAI Finance SOFI | US$0,02352 | -3,88% | 5,49% | US$9.496.773 | US$529.022 | 403.730.250 SOFI |
| 964 |  Peercoin PPC | US$0,3309 | 0,17% | -6,67% | US$9.449.492 | US$1.285,83 | 28.559.227 PPC |
| 965 |  Buying.com BUY | US$0,02845 | 0,18% | -4,48% | US$9.439.735 | US$432.381 | 331.789.518 BUY |
| 966 |  ELYSIA EL | US$0,002905 | 9,70% | 2,92% | US$9.387.623 | US$600.171 | 3.231.133.910 EL |
| 967 |  Newscrypto NWC | US$0,06177 | 2,16% | -4,54% | US$9.290.822 | US$68.376,03 | 150.400.834 NWC |
| 968 |  Comtech Gold CGO | US$65,65 | -0,38% | 0,01% | US$9.256.936 | US$712.064 | 141.000 CGO |
| 969 |  Diamond Launch DLC | US$0,09616 | 3,00% | 0,82% | US$9.250.656 | US$85.165,87 | 96.203.056 DLC |
| 970 |  Dust Protocol DUST | US$0,4838 | -1,44% | -18,89% | US$9.262.084 | US$264.731 | 19.143.962 DUST |
| 971 |  Dark Frontiers DARK | US$0,05314 | 3,16% | -19,00% | US$9.198.356 | US$205.326 | 173.109.555 DARK |
| 972 |  Valor Token VALOR | US$0,1827 | 1,19% | -1,67% | US$9.188.174 | US$86.356,26 | 50.297.124 VALOR |
| 973 |  Suku SUKU | US$0,05086 | 1,66% | 6,08% | US$9.072.764 | US$777.479 | 178.403.407 SUKU |
| 974 |  Æternity AE | US$0,02400 | 3,66% | -9,34% | US$8.996.140 | US$507.394 | 374.811.850 AE |
| 975 |  Obyte GBYTE | US$10,85 | 1,98% | 33,65% | US$9.258.296 | US$3.115,25 | 852.929 GBYTE |
| 976 |  OpenOcean OOE | US$0,01774 | 2,68% | -6,73% | US$8.948.946 | US$277.153 | 504.425.832 OOE |
| 977 |  Venus LINK vLINK | US$0,2894 | 0,92% | -3,74% | US$8.945.458 | US$6.672.123 | 30.907.312 vLINK |
| 978 |  LeisureMeta LM | US$0,008166 | -0,07% | -2,46% | US$9.099.763 | US$731.815 | 1.114.340.520 LM |
| 979 |  Giant Mammoth GMMT | US$1,20 | -0,09% | 16,30% | US$8.921.269 | US$3.645.252 | 7.413.943 GMMT |
| 980 |  Hosky Token HOSKY | US$0,00000003885 | -2,78% | -8,58% | US$8.858.693 | US$77.885,72 | 227.999.999.999.931 HOSKY |
| 981 |  TRVL TRVL | US$0,03036 | -2,14% | 6,05% | US$8.903.941 | US$123.374 | 293.236.295 TRVL |
| 982 |  $REKT REKT | US$8,89 | 2,37% | -31,57% | US$8.888.644 | US$926.716 | 1.000.000 REKT |
| 983 |  GamerCoin GHX | US$0,01357 | -8,31% | 26,08% | US$8.819.413 | US$4.207.754 | 649.965.123 GHX |
| 984 |  Quantum Resistant Ledger QRL | US$0,1298 | -3,50% | 9,38% | US$8.815.124 | US$7.246,11 | 67.937.170 QRL |
| 985 |  Unicly CryptoPunks Collection UPUNK | US$0,03525 | 0,90% | -2,86% | US$8.812.756 | - | 250.000.000 UPUNK |
| 986 |  apM Coin APM | US$0,006458 | -2,14% | -13,33% | US$8.782.316 | US$2.271.128 | 1.359.992.564 APM |
| 987 |  Bitcoin Atom BCA | US$0,4739 | 8,86% | 35,50% | US$8.728.716 | US$0,5900 | 18.418.931 BCA |
| 988 |  Captain Tsubasa TSUGT | US$0,04892 | -1,84% | -50,79% | US$8.750.769 | US$116.896 | 178.880.147 TSUGT |
| 989 |  Arianee ARIA20 | US$0,2965 | -0,68% | -19,15% | US$8.699.185 | US$29,79 | 29.336.813 ARIA20 |
| 990 |  XeniosCoin XNC | US$0,1138 | -0,09% | -0,12% | US$8.678.837 | US$1.001,00 | 76.274.958 XNC |
| 991 |  Bitrock BROCK | US$0,09950 | -5,97% | -19,21% | US$8.673.869 | US$513.966 | 87.176.421 BROCK |
| 992 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00009291 | 5,53% | -7,83% | US$8.626.609 | US$1.085.868 | 92.849.141.860 ШАЙЛУШАЙ |
| 993 |  Gorilla GORILLA | US$0,01128 | -20,02% | 42,20% | US$8.601.278 | US$4.057.101 | 762.483.253 GORILLA |
| 994 |  Catgirl CATGIRL | US$0,000000000243 | 2,50% | 10,39% | US$8.595.659 | US$1.484.895 | 35.386.785.715.250.800 CATGIRL |
| 995 |  Project WITH WIKEN | US$0,008654 | -1,83% | -0,68% | US$8.577.420 | US$111.333 | 991.118.882 WIKEN |
| 996 |  SquidGrow SQUIDGROW | US$0,000000007201 | 3,18% | 3,16% | US$8.461.038 | US$789.597 | 1.174.940.845.113.550 SQUIDGROW |
| 997 |  ERC20 ERC20 | US$0,007483 | -4,91% | -15,92% | US$8.445.626 | US$1.052,48 | 1.128.632.512 ERC20 |
| 998 |  SAFE DEAL SFD | US$0,4579 | 1,35% | 1,70% | US$8.470.889 | US$7.186,52 | 18.500.145 SFD |
| 999 |  Sylo SYLO | US$0,003468 | 1,23% | 20,01% | US$8.432.964 | US$1.439.211 | 2.431.617.492 SYLO |
| 1000 |  DSLA Protocol DSLA | US$0,001542 | 36,34% | 8,79% | US$8.469.906 | US$426.362 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.