Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monavale MONA | US$448,90 | -2,40% | 5,61% | US$4.681.224 | US$219.034 | 10.428 MONA |
| 1152 |  VIXCO VIX | US$0,008355 | 14,76% | -3,38% | US$4.784.792 | US$2.855.597 | 572.690.380 VIX |
| 1153 |  Forj (Bondly) BONDLY | US$0,004721 | 19,76% | 10,66% | US$4.643.892 | US$444.820 | 983.620.759 BONDLY |
| 1154 |  IguVerse IGU | US$0,08123 | 3,92% | -5,76% | US$4.645.527 | US$4.061.735 | 57.189.082 IGU |
| 1155 |  Blocery BLY | US$0,005928 | -0,74% | -0,38% | US$4.629.438 | US$261.848 | 780.938.884 BLY |
| 1156 |  AS Roma Fan Token ASR | US$2,40 | 3,53% | -0,44% | US$4.540.170 | US$3.643.823 | 1.891.951 ASR |
| 1157 |  Electra Protocol XEP | US$0,0002535 | -6,47% | -38,69% | US$4.528.319 | US$48.124,37 | 17.863.644.548 XEP |
| 1158 |  Gameswap GSWAP | US$0,3890 | 5,26% | -13,64% | US$4.512.574 | US$49.873,46 | 11.599.665 GSWAP |
| 1159 |  BOSagora BOA | US$0,01450 | -3,10% | -11,61% | US$4.511.025 | US$288.493 | 311.113.394 BOA |
| 1160 |  RealFevr FEVR | US$0,0004182 | -3,14% | -15,24% | US$4.507.769 | US$182.959 | 10.779.065.385 FEVR |
| 1161 |  Rai Reflex Index RAI | US$2,83 | 0,75% | 0,05% | US$4.492.123 | US$92.378,55 | 1.585.480 RAI |
| 1162 |  dHedge DAO DHT | US$0,1038 | 7,28% | -10,12% | US$4.485.765 | US$5.132,40 | 43.209.347 DHT |
| 1163 |  SpaceChain SPC | US$0,01458 | -3,77% | 7,51% | US$4.478.596 | US$2.786,18 | 307.182.730 SPC |
| 1164 |  CumRocket CUMMIES | US$0,003376 | 0,95% | 11,85% | US$4.458.384 | US$40.609,47 | 1.320.428.309 CUMMIES |
| 1165 |  Dfyn Network DFYN | US$0,02797 | -0,97% | -10,23% | US$4.442.444 | US$142.584 | 158.855.447 DFYN |
| 1166 |  Shiba Saga SHIA | US$0,08224 | 3,60% | -0,21% | US$4.435.890 | US$756.147 | 53.936.830 SHIA |
| 1167 |  Juggernaut JGN | US$0,04396 | -4,75% | -16,60% | US$4.405.317 | US$223.223 | 100.210.416 JGN |
| 1168 |  FREEdom Coin FREE | US$0,0000004375 | 0,25% | 52,70% | US$4.348.587 | US$532.850 | 9.938.989.997.635 FREE |
| 1169 |  Mysterium MYST | US$0,2172 | 4,46% | -2,52% | US$4.351.558 | US$143.455 | 20.033.628 MYST |
| 1170 |  DeFine DFA | US$0,01687 | 1,71% | -16,16% | US$4.344.785 | US$4.750.728 | 257.528.934 DFA |
| 1171 |  DeHub DHB | US$0,0009957 | 5,06% | -3,70% | US$4.314.217 | US$36.899,63 | 4.332.712.686 DHB |
| 1172 |  Integritee Network TEER | US$1,09 | 9,58% | -2,28% | US$4.345.381 | US$63.617,59 | 3.978.047 TEER |
| 1173 |  Ignis IGNIS | US$0,005631 | 4,77% | 6,34% | US$4.285.908 | US$268,06 | 761.143.950 IGNIS |
| 1174 |  Aimedis (new) AIMX | US$0,01286 | -16,95% | -33,76% | US$4.284.030 | US$390.875 | 333.000.000 AIMX |
| 1175 |  BOLT BOLT | US$0,004463 | -3,21% | -7,61% | US$4.272.593 | US$414.636 | 957.427.533 BOLT |
| 1176 |  BitForex Token BF | US$0,0009896 | 0,67% | 2,67% | US$4.244.616 | US$35.702,41 | 4.289.073.705 BF |
| 1177 |  Shiryo SHIRYO | US$0,000000000004 | -5,70% | -16,02% | US$4.227.956 | US$9.391,95 | 981.846.777.310.948.352 SHIRYO |
| 1178 |  ZooKeeper ZOO | US$0,009612 | 7,41% | -6,93% | US$4.214.046 | US$6.304,10 | 438.401.634 ZOO |
| 1179 |  Crowny CRWNY | US$0,009029 | 15,78% | -1,21% | US$4.173.234 | US$607.343 | 462.191.889 CRWNY |
| 1180 |  Bridge Oracle BRG | US$0,0005243 | -3,04% | -2,01% | US$4.195.532 | US$432.673 | 8.002.167.205 BRG |
| 1181 |  Metaverse.Network Pioneer NEER | US$0,2156 | -7,42% | -4,59% | US$4.194.145 | US$393.299 | 19.453.215 NEER |
| 1182 |  STAT STAT | US$0,1072 | 1,31% | 11,65% | US$4.196.096 | US$372.962 | 39.131.598 STAT |
| 1183 |  ROOBEE ROOBEE | US$0,001018 | 3,20% | -9,27% | US$4.177.642 | US$633.892 | 4.102.063.740 ROOBEE |
| 1184 |  ACA Token ACA | US$0,07821 | 4,17% | -1,50% | US$4.164.532 | US$397.063 | 53.250.354 ACA |
| 1185 |  Mint Marble MIM | US$0,1228 | 11,56% | -15,39% | US$4.150.770 | US$580,00 | 33.800.000 MIM |
| 1186 |  Carbon Credit CCT | US$0,2439 | -0,42% | 1,83% | US$4.144.169 | US$50.048,61 | 16.988.760 CCT |
| 1187 |  v.systems VSYS | US$0,001374 | -1,08% | 0,29% | US$4.133.968 | US$1.048.241 | 3.008.303.634 VSYS |
| 1188 |  Quantstamp QSP | US$0,005750 | 5,76% | -10,46% | US$4.104.093 | US$29.378,93 | 713.801.947 QSP |
| 1189 |  KINE KINE | US$0,2030 | 4,85% | -1,03% | US$4.102.802 | US$270.467 | 20.211.925 KINE |
| 1190 |  Umbrella Network UMB | US$0,01388 | -0,38% | -14,26% | US$4.066.381 | US$156.717 | 292.962.636 UMB |
| 1191 |  Vai VAI | US$0,9999 | -0,21% | -0,21% | US$4.047.177 | US$92.139,37 | 4.047.623 VAI |
| 1192 |  Realio Network RIO | US$0,6106 | -2,31% | -9,92% | US$4.010.834 | US$6.338.482 | 6.568.515 RIO |
| 1193 |  Neighbourhoods NHT | US$0,0004994 | -5,03% | -2,83% | US$3.981.808 | US$646.010 | 7.972.813.374 NHT |
| 1194 |  Renewable Energy RET | US$0,000000000198 | 6,33% | 2,81% | US$3.988.157 | US$1.939.786 | 20.117.705.009.195.100 RET |
| 1195 |  Arix ARIX | US$0,4005 | 0,12% | -5,49% | US$3.971.679 | US$337.407 | 9.916.490 ARIX |
| 1196 |  Gleec Coin GLEEC | US$0,02195 | 34,75% | 59,86% | US$3.988.741 | US$458.512 | 181.755.046 GLEEC |
| 1197 |  Neutrino Index XTN | US$0,07512 | -13,39% | -19,08% | US$3.904.799 | US$114.205 | 51.980.734 XTN |
| 1198 |  BSCS BSCS | US$0,01619 | 1,24% | 8,64% | US$3.911.259 | US$734.912 | 241.567.989 BSCS |
| 1199 |  ASTA ASTA | US$0,001852 | 93,34% | 90,34% | US$3.888.494 | US$49,95 | 2.099.999.990 ASTA |
| 1200 |  Graphlinq Chain GLQ | US$0,01129 | 9,53% | -17,74% | US$3.839.289 | US$307.784 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.