Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  yAxis YAXIS | US$2,28 | 0,95% | -2,76% | US$2.123.903 | - | 931.896 YAXIS |
| 1352 |  Fringe Finance FRIN | US$0,003239 | 9,95% | -13,12% | US$2.120.052 | US$228.655 | 654.583.449 FRIN |
| 1353 |  BiFi BIFI | US$0,005419 | -7,09% | -3,78% | US$2.116.728 | US$151.705 | 390.645.468 BIFI |
| 1354 |  Seascape Crowns CWS | US$0,4350 | 10,15% | 1,58% | US$2.110.450 | US$507.798 | 4.852.052 CWS |
| 1355 |  Decentr DEC | US$0,01912 | 1,29% | 13,91% | US$2.079.702 | US$200.401 | 108.767.633 DEC |
| 1356 |  Callisto Network CLO | US$0,0006706 | 0,85% | -1,44% | US$2.081.942 | US$22.795,60 | 3.104.773.221 CLO |
| 1357 |  Wombat Exchange WOM | US$0,03522 | 2,85% | -11,76% | US$2.061.569 | US$101.125 | 58.529.174 WOM |
| 1358 |  saffron.finance SFI | US$22,71 | -4,84% | -6,44% | US$2.076.278 | US$32.847,76 | 91.423 SFI |
| 1359 |  Soil SOIL | US$0,5887 | 13,65% | 6,54% | US$2.022.677 | US$214.141 | 3.435.834 SOIL |
| 1360 |  Fenerbahçe Token FB | US$0,9528 | 3,42% | 1,84% | US$2.077.096 | US$2.176.148 | 2.180.000 FB |
| 1361 |  pSTAKE Finance PSTAKE | US$0,04589 | 1,75% | -16,37% | US$2.035.169 | US$1.030.252 | 44.347.373 PSTAKE |
| 1362 |  Wall Street Games WSG | US$0,000000002319 | 1,13% | -4,98% | US$2.025.594 | US$161.246 | 873.298.410.632.607 WSG |
| 1363 |  DogeBonk DOBO | US$0,000000003430 | 38,39% | 45,46% | US$1.999.793 | US$88.944,18 | 582.959.739.166.037 DOBO |
| 1364 |  Spore SPORE | US$0,000000000063 | 3,41% | -40,95% | US$2.022.170 | US$3.691,62 | 32.278.995.346.758.588 SPORE |
| 1365 |  Aurigami PLY | US$0,0005133 | 44,12% | 95,93% | US$1.818.568 | US$145.909 | 3.542.619.846 PLY |
| 1366 |  BeNFT Solutions BeAI | US$1,48 | -15,45% | -32,30% | US$1.991.199 | US$641.547 | 1.349.790 BeAI |
| 1367 |  Unbound UNB | US$0,0008262 | 3,70% | 8,59% | US$1.974.989 | US$104.125 | 2.390.318.894 UNB |
| 1368 |  suterusu SUTER | US$0,0005018 | 8,71% | -22,97% | US$1.934.456 | US$103.254 | 3.855.040.000 SUTER |
| 1369 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.933.902 | US$0,01000 | 24.200.768 GHOST |
| 1370 |  ADAMANT Messenger ADM | US$0,02110 | 21,99% | 100,89% | US$1.931.787 | US$260.275 | 91.551.027 ADM |
| 1371 |  PlayFuel PLF | US$0,003835 | 2,67% | 0,69% | US$1.917.319 | - | 500.000.000 PLF |
| 1372 |  The Unfettered Ecosystem SOULS | US$0,006923 | 7,41% | -6,84% | US$1.909.624 | US$488.436 | 275.833.817 SOULS |
| 1373 |  MongolNFT Coin MNFT | US$0,00001243 | 0,19% | 4,18% | US$1.906.449 | US$253.484 | 153.370.020.888 MNFT |
| 1374 |  ZeroSwap ZEE | US$0,02992 | -9,41% | -11,99% | US$1.897.797 | US$774.655 | 63.429.102 ZEE |
| 1375 |  DOGGY DOGGY | US$0,0008277 | 1,78% | -18,86% | US$1.895.601 | US$53.730,81 | 2.290.262.200 DOGGY |
| 1376 |  Clube Atlético Mineiro Fan Token GALO | US$0,3576 | 2,93% | 3,46% | US$1.884.546 | US$25.019,38 | 5.269.424 GALO |
| 1377 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1378 |  Razor Network RAZOR | US$0,005725 | 3,38% | -1,52% | US$1.879.234 | US$364.471 | 328.245.504 RAZOR |
| 1379 |  My DeFi Pet DPET | US$0,04780 | 5,63% | 0,24% | US$1.874.719 | US$766.022 | 39.217.680 DPET |
| 1380 |  Oddz ODDZ | US$0,01881 | 26,51% | 26,14% | US$1.861.900 | US$305.493 | 98.999.988 ODDZ |
| 1381 |  Plastiks PLASTIK | US$0,01221 | -5,35% | -1,80% | US$1.860.878 | US$54.834,61 | 152.452.346 PLASTIK |
| 1382 |  3space Art PACE | US$0,03547 | 5,59% | -14,53% | US$1.857.097 | US$527.759 | 52.355.204 PACE |
| 1383 |  Ideaology IDEA | US$0,003828 | 50,63% | 95,88% | US$1.894.636 | US$3.701.399 | 494.900.721 IDEA |
| 1384 |  O3 Swap O3 | US$0,03606 | -8,06% | -8,57% | US$1.855.831 | US$422.982 | 51.468.060 O3 |
| 1385 |  SORA XOR | US$0,0007214 | 0,40% | -8,38% | US$1.810.497 | US$165.495 | 2.509.777.222 XOR |
| 1386 |  PEAKDEFI PEAK | US$0,001107 | 0,44% | 0,95% | US$1.835.125 | US$2.832,39 | 1.657.740.019 PEAK |
| 1387 |  Platypus Finance PTP | US$0,04386 | 53,60% | 15,24% | US$1.817.527 | US$202.084 | 41.436.585 PTP |
| 1388 |  Brazil National Football Team Fan Token BFT | US$0,06319 | -0,04% | 9,32% | US$1.818.067 | US$121.090 | 28.772.500 BFT |
| 1389 |  Integral ITGR | US$0,009008 | -15,15% | -9,45% | US$1.817.037 | US$61.347,62 | 201.707.141 ITGR |
| 1390 |  MahaDAO MAHA | US$0,4137 | -2,01% | 0,72% | US$1.816.828 | US$471.127 | 4.391.496 MAHA |
| 1391 |  GameCredits GAME | US$0,009369 | 1,04% | -5,09% | US$1.815.944 | US$1.746,21 | 193.823.106 GAME |
| 1392 |  Carbon CRBN | US$0,04666 | 0,48% | -1,42% | US$1.798.300 | - | 38.539.185 CRBN |
| 1393 |  Pickle Finance PICKLE | US$0,9417 | -2,76% | 74,14% | US$1.796.739 | US$29.585,71 | 1.908.030 PICKLE |
| 1394 |  XMON XMON | US$1.197,82 | 7,81% | -8,48% | US$1.790.639 | US$67.718,95 | 1.495 XMON |
| 1395 |  X X | US$0,000002140 | -4,10% | -16,75% | US$1.790.626 | US$192.749 | 836.917.243.760 X |
| 1396 |  Cheems Inu (new) CINU | US$0,0003092 | 2,95% | -8,78% | US$1.769.623 | US$2.632,09 | 5.723.672.214 CINU |
| 1397 |  1irstcoin FST | US$0,04070 | 0,02% | 33,40% | US$1.744.393 | US$264.231 | 42.858.430 FST |
| 1398 |  Monetha MTH | US$0,004965 | -0,59% | -17,58% | US$1.748.279 | US$319.845 | 352.086.984 MTH |
| 1399 |  Ojamu OJA | US$0,01758 | -1,93% | -12,90% | US$1.758.108 | US$2.025,16 | 99.996.080 OJA |
| 1400 |  mStable Governance Token: Meta (MTA) MTA | US$0,02945 | -1,08% | -7,83% | US$1.745.661 | US$366.939 | 59.274.905 MTA |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.