Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Crust Shadow CSM | US$0,009473 | -2,11% | -4,23% | US$947.269 | US$1.306,64 | 100.000.000 CSM |
| 1552 |  RioDeFi RFUEL | US$0,002743 | 4,91% | -3,16% | US$945.108 | US$88.399,96 | 344.550.838 RFUEL |
| 1553 |  Education Ecosystem LEDU | US$0,003961 | 2,97% | 1,32% | US$937.668 | - | 236.710.413 LEDU |
| 1554 |  GoCrypto Token GOC | US$0,003813 | 6,50% | 31,43% | US$935.326 | US$339.181 | 245.278.438 GOC |
| 1555 |  STAKE STAKE | US$0,1104 | -1,35% | 24,78% | US$934.032 | US$39,61 | 8.460.044 STAKE |
| 1556 |  Ziktalk ZIK | US$0,002044 | -19,29% | -12,45% | US$930.575 | US$816,16 | 455.257.321 ZIK |
| 1557 |  Lightning LIGHT | US$0,01441 | 3,26% | 7,19% | US$925.955 | US$225,99 | 64.269.692 LIGHT |
| 1558 |  IBStoken IBS | US$0,0008504 | 0,04% | -0,06% | US$916.982 | - | 1.078.331.516 IBS |
| 1559 |  FedoraCoin TIPS | US$0,000004303 | 4,70% | -19,70% | US$913.391 | US$33.592,64 | 212.269.865.434 TIPS |
| 1560 |  Construct STANDARD | US$0,09579 | 0,00% | -0,55% | US$911.895 | - | 9.519.879 STANDARD |
| 1561 |  CryptoBlades SKILL | US$0,9582 | 13,63% | 12,90% | US$903.106 | US$338.064 | 942.539 SKILL |
| 1562 |  ISLAMICOIN ISLAMI | US$0,0003150 | -0,14% | -8,36% | US$909.024 | US$31.869,10 | 2.885.348.769 ISLAMI |
| 1563 |  Tokoin TOKO | US$0,001830 | 4,17% | -13,20% | US$895.388 | US$508.459 | 489.256.294 TOKO |
| 1564 |  KCCPAD KCCPAD | US$0,006556 | 10,70% | 3,26% | US$892.624 | US$487,76 | 136.144.011 KCCPAD |
| 1565 |  Unistake UNISTAKE | US$0,003996 | 1,07% | -2,07% | US$881.725 | US$16.347,08 | 220.661.113 UNISTAKE |
| 1566 |  Humaniq HMQ | US$0,004265 | 2,61% | 0,57% | US$883.453 | - | 207.143.695 HMQ |
| 1567 |  GlobalBoost-Y BSTY | US$0,04904 | -1,68% | -16,35% | US$880.253 | US$299,96 | 17.950.579 BSTY |
| 1568 |  EXMO Coin EXM | US$0,008192 | 2,26% | 1,05% | US$879.621 | US$35.888,05 | 107.375.446 EXM |
| 1569 |  NewYorkCoin NYC | US$0,000006079 | -46,15% | -36,13% | US$873.965 | US$9,30 | 143.761.098.438 NYC |
| 1570 |  Olyverse OLY | US$0,0006475 | 1,40% | 13,81% | US$872.197 | US$22.504,31 | 1.347.029.039 OLY |
| 1571 |  Metaverse Face MEFA | US$0,00009097 | 10,02% | 25,00% | US$865.626 | US$48.823,52 | 9.515.523.108 MEFA |
| 1572 |  XCAD Network Play PLAY | US$0,003514 | -4,08% | -30,52% | US$865.168 | US$424.289 | 246.238.677 PLAY |
| 1573 |  Mithril MITH | US$0,0008611 | 4,75% | 0,90% | US$861.116 | US$96.506,08 | 1.000.000.000 MITH |
| 1574 |  WaykiChain WICC | US$0,004101 | -1,74% | 2,81% | US$861.227 | US$474.627 | 210.000.000 WICC |
| 1575 |  April APRIL | US$0,01009 | 3,06% | -0,05% | US$849.819 | US$36.125,87 | 84.265.543 APRIL |
| 1576 |  RigoBlock GRG | US$0,2248 | -14,97% | -64,69% | US$607.138 | US$316,10 | 2.701.063 GRG |
| 1577 |  hiDOODLES HIDOODLES | US$0,004420 | -8,44% | -18,28% | US$842.209 | US$192.191 | 190.548.000 HIDOODLES |
| 1578 |  MAPS MAPS | US$0,01850 | 12,09% | -0,45% | US$841.853 | US$171.488 | 45.496.728 MAPS |
| 1579 |  Freeway Token FWT | US$0,00008419 | -0,27% | 2,11% | US$841.924 | - | 10.000.000.000 FWT |
| 1580 |  Belt Finance BELT | US$0,08735 | 0,99% | -3,96% | US$834.200 | US$9,85 | 9.550.122 BELT |
| 1581 |  Burency BUY | US$0,004287 | 0,02% | 44,86% | US$831.214 | - | 193.878.224 BUY |
| 1582 |  Hot Cross HOTCROSS | US$0,007218 | 2,56% | -25,41% | US$821.060 | US$111.620 | 113.749.999 HOTCROSS |
| 1583 |  All In ALLIN | US$0,8291 | 1,19% | -5,38% | US$817.384 | US$90.565,47 | 985.858 ALLIN |
| 1584 |  SafeBlast BLAST | US$0,000000004580 | 0,02% | -3,20% | US$804.058 | US$2,89 | 175.553.096.633.449 BLAST |
| 1585 |  Shopping.io SHOP | US$0,008018 | 4,36% | -22,91% | US$800.801 | US$5.878,07 | 99.875.636 SHOP |
| 1586 |  Revolt 2 Earn RVLT | US$0,00000001278 | 0,94% | -6,55% | US$764.688 | US$123,81 | 59.815.774.993.144 RVLT |
| 1587 |  Cyclone Protocol CYC | US$30,25 | 5,47% | 75,76% | US$794.921 | US$979,58 | 26.282 CYC |
| 1588 |  Decentral Games ICE ICE | US$0,002390 | -1,26% | -13,03% | US$796.517 | US$6.490,37 | 333.204.413 ICE |
| 1589 |  Dexlab DXL | US$0,01494 | 38,69% | 31,52% | US$784.645 | US$38.798,16 | 52.526.786 DXL |
| 1590 |  Acquire.Fi ACQ | US$0,02239 | 33,53% | 4,76% | US$784.698 | US$427.924 | 35.041.183 ACQ |
| 1591 |  MetamonkeyAi MMAI | US$0,0001281 | -0,09% | -17,76% | US$781.292 | US$37.088,16 | 6.099.376.989 MMAI |
| 1592 |  Raze Network RAZE | US$0,006515 | -4,39% | -13,64% | US$773.270 | US$57.493,74 | 118.690.910 RAZE |
| 1593 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 4,10% | -11,45% | US$772.896 | US$43.146,27 | 108.125.205.623.924.976 OGGY |
| 1594 |  SELO+ SELO | US$0,3684 | -7,93% | 1,70% | US$762.245 | US$2.294.145 | 2.069.117 SELO |
| 1595 |  Spartan Protocol SPARTA | US$0,007811 | 5,98% | 10,56% | US$769.924 | US$28.931,47 | 98.569.232 SPARTA |
| 1596 |  Quark QRK | US$0,002618 | 3,12% | 84,75% | US$760.803 | US$2,83 | 290.643.309 QRK |
| 1597 |  Tiger King Coin TKING | US$0,000001175 | -27,11% | 18,36% | US$759.322 | US$22.508,41 | 645.999.263.731 TKING |
| 1598 |  Kattana KTN | US$0,2395 | 3,13% | 9,65% | US$758.261 | US$39.051,18 | 3.166.380 KTN |
| 1599 |  DAPS Coin DAPS | US$0,00001309 | 3,12% | 1,61% | US$758.828 | US$44,66 | 57.977.796.500 DAPS |
| 1600 |  FRAKT Token FRKT | US$0,1578 | 4,34% | 18,70% | US$746.100 | US$5.065,74 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.