Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LINKA LINKA | US$0,0008726 | 3,12% | 1,61% | US$605.681 | US$15.542,79 | 694.150.020 LINKA |
| 1652 |  Finblox FBX | US$0,0006266 | 1,96% | 0,26% | US$604.583 | US$237.714 | 964.923.179 FBX |
| 1653 |  Zelwin ZLW | US$0,008241 | 0,28% | -6,53% | US$596.114 | US$82.205,47 | 72.331.834 ZLW |
| 1654 |  Voxel X Network VXL | US$0,002659 | -0,49% | -7,65% | US$586.064 | US$49.885,25 | 220.380.548 VXL |
| 1655 |  Coinsbit Token CNB | US$0,0004375 | 100,81% | 38,16% | US$582.379 | - | 1.331.266.628 CNB |
| 1656 |  Azbit AZ | US$0,000008307 | -1,51% | -1,18% | US$579.382 | US$1.229,02 | 69.750.302.117 AZ |
| 1657 |  Hakka.Finance HAKKA | US$0,001161 | -19,83% | -17,92% | US$578.052 | US$1.280,76 | 497.885.585 HAKKA |
| 1658 |  OptionRoom ROOM | US$0,04610 | 9,90% | -14,03% | US$575.960 | US$33.059,79 | 12.493.373 ROOM |
| 1659 |  Don-key DON | US$0,006009 | 3,14% | 2,36% | US$574.132 | US$6.133,52 | 95.549.868 DON |
| 1660 |  Nafter NAFT | US$0,0005716 | 2,29% | 9,34% | US$570.279 | US$22.396,49 | 997.657.799 NAFT |
| 1661 |  AcknoLedger ACK | US$0,005434 | 2,65% | -2,68% | US$566.443 | - | 104.237.279 ACK |
| 1662 |  Portuma POR | US$0,0002826 | 1,15% | 11,89% | US$565.733 | US$184.304 | 2.001.819.052 POR |
| 1663 |  Cat Token CAT | US$0,08636 | -4,01% | -19,51% | US$563.716 | US$4.281,63 | 6.527.607 CAT |
| 1664 |  8PAY 8PAY | US$0,009395 | -13,85% | -5,75% | US$563.829 | US$2.189,72 | 60.010.875 8PAY |
| 1665 |  Public Mint MINT | US$0,005287 | 13,99% | 2,02% | US$557.824 | US$2.225,96 | 105.512.736 MINT |
| 1666 |  PowerTrade Fuel PTF | US$0,02378 | 0,29% | -18,88% | US$554.317 | US$163.037 | 23.311.586 PTF |
| 1667 |  AGA Token AGA | US$0,05101 | 5,20% | 4,74% | US$553.095 | US$84,99 | 10.842.984 AGA |
| 1668 |  PlanetWatch PLANETS | US$0,001716 | -12,39% | 4,92% | US$547.767 | US$84.809,94 | 319.244.116 PLANETS |
| 1669 |  Alanyaspor Fan Token ALA | US$0,5127 | 3,34% | -9,33% | US$547.489 | US$42.152,37 | 1.067.822 ALA |
| 1670 |  Golos Blockchain GLS | US$0,001465 | 0,02% | -1,02% | US$546.143 | US$20,47 | 372.680.607 GLS |
| 1671 |  Loser Coin LOWB | US$0,000009039 | -0,41% | -1,06% | US$545.050 | US$19.966,16 | 60.296.840.158 LOWB |
| 1672 |  StakeCubeCoin SCC | US$0,03989 | 1,21% | -3,92% | US$540.204 | US$2.105,05 | 13.542.261 SCC |
| 1673 |  Sphere SXS | US$0,03358 | 8,38% | 92,82% | US$545.729 | US$38.404,82 | 16.251.088 SXS |
| 1674 |  Chimpion BNANA | US$0,01953 | 11,71% | 1,91% | US$619.553 | US$189.577 | 31.727.387 BNANA |
| 1675 |  DIGG DIGG | US$926,24 | 1,39% | -16,20% | US$531.596 | US$28.523,48 | 574 DIGG |
| 1676 |  Zenfuse ZEFU | US$0,008153 | 1,24% | -19,07% | US$529.123 | US$13,46 | 64.899.301 ZEFU |
| 1677 |  Zap ZAP | US$0,002224 | 1,04% | 2,77% | US$525.108 | US$390,55 | 236.144.465 ZAP |
| 1678 |  Roush Fenway Racing Fan Token ROUSH | US$0,5559 | 4,78% | 10,18% | US$536.163 | US$21.756,92 | 964.520 ROUSH |
| 1679 |  Hertz Network HTZ | US$0,000004261 | 14,85% | 6,27% | US$22.322 | US$83,23 | 5.238.410.649 HTZ |
| 1680 |  PERI Finance PERI | US$0,06068 | -0,41% | -18,94% | US$518.229 | US$22.261,66 | 8.540.090 PERI |
| 1681 |  Baanx BXX | US$0,02594 | -2,14% | -26,73% | US$513.654 | US$43.563,78 | 19.798.721 BXX |
| 1682 |  CloakCoin CLOAK | US$0,08427 | -18,83% | -18,69% | US$506.030 | US$6,32 | 6.004.665 CLOAK |
| 1683 |  Neblio NEBL | US$0,02441 | 3,56% | -3,61% | US$511.057 | US$44.871,50 | 20.939.384 NEBL |
| 1684 |  Wizardia WZRD | US$0,003932 | 12,42% | -12,10% | US$499.075 | US$65.207,04 | 126.915.982 WZRD |
| 1685 |  Sumokoin SUMO | US$0,008639 | -0,20% | -0,35% | US$498.223 | - | 57.673.231 SUMO |
| 1686 |  Arcona ARCONA | US$0,03406 | -25,25% | -16,99% | US$522.337 | US$1.209,92 | 15.335.470 ARCONA |
| 1687 |  Goldcoin GLC | US$0,01069 | 23,05% | -0,72% | US$466.820 | US$78,04 | 43.681.422 GLC |
| 1688 |  Shib Original Vision SOV | US$0,000000004494 | 1,23% | 6,66% | US$477.052 | US$1.474,09 | 106.155.823.814.847 SOV |
| 1689 |  Levante U.D. Fan Token LEV | US$0,5011 | 13,25% | 15,36% | US$505.450 | US$18.986,79 | 1.008.626 LEV |
| 1690 |  bAlpha BALPHA | US$26,00 | 18,09% | 16,56% | US$468.052 | US$5.286,83 | 18.000 BALPHA |
| 1691 |  Acorn Protocol ACN | US$0,00009997 | -0,26% | -22,30% | US$468.096 | US$41.941,48 | 4.682.213.372 ACN |
| 1692 |  Apollon Limassol APL | US$1,15 | 6,64% | 9,41% | US$464.921 | US$41.627,12 | 404.010 APL |
| 1693 |  Lunar LNR | US$0,006222 | 2,14% | -1,07% | US$459.347 | US$76.011,37 | 73.830.967 LNR |
| 1694 |  KamPay KAMPAY | US$0,001122 | 3,35% | 14,04% | US$458.938 | US$11,64 | 409.090.982 KAMPAY |
| 1695 |  OnGO FTG | US$0,003974 | -7,80% | -19,19% | US$456.789 | US$121.430 | 114.940.812 FTG |
| 1696 |  unFederalReserve eRSDL | US$0,001038 | 3,67% | -17,08% | US$456.834 | US$658,81 | 440.275.682 eRSDL |
| 1697 |  STARSHIP STARSHIP | US$0,02410 | 2,74% | -5,17% | US$455.604 | US$1.529,84 | 18.908.258 STARSHIP |
| 1698 |  New BitShares NBS | US$0,0001724 | 1,60% | 10,44% | US$449.568 | US$121.556 | 2.607.670.560 NBS |
| 1699 |  CyberFi Token CFi | US$0,1852 | -10,57% | 9,59% | US$444.405 | US$388.704 | 2.400.000 CFi |
| 1700 |  PlotX PLOT | US$0,006668 | -0,19% | -0,96% | US$442.202 | US$190.652 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.