Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Birdchain BIRD | US$0,0007424 | 0,00% | 0,03% | US$207.725 | - | 279.797.494 BIRD |
| 1852 |  SaTT SATT | US$0,00006364 | -7,14% | 0,48% | US$206.518 | US$147,35 | 3.244.898.181 SATT |
| 1853 |  Databroker DTX | US$0,002430 | 0,02% | -0,44% | US$204.761 | US$1,03 | 84.261.289 DTX |
| 1854 |  hiMOONBIRDS HIMOONBIRDS | US$0,004435 | 5,54% | -2,60% | US$203.950 | US$104.907 | 45.985.000 HIMOONBIRDS |
| 1855 |  Nerve Finance NRV | US$0,004404 | 1,70% | 7,31% | US$203.621 | US$35.926,98 | 46.237.771 NRV |
| 1856 |  Battle Hero BATH | US$0,004088 | -0,20% | -0,92% | US$203.458 | US$664,32 | 49.773.309 BATH |
| 1857 |  Aitra AITRA | US$0,03054 | 3,12% | 1,61% | US$201.519 | - | 6.598.686 AITRA |
| 1858 |  Coreto COR | US$0,0008805 | -2,24% | -16,57% | US$201.015 | US$765,99 | 228.283.474 COR |
| 1859 |  yieldwatch WATCH | US$0,01024 | 2,75% | 2,83% | US$200.450 | US$76,94 | 19.575.544 WATCH |
| 1860 |  PRivaCY Coin PRCY | US$0,01378 | 27,01% | 43,74% | US$199.422 | US$0,01000 | 14.468.056 PRCY |
| 1861 |  Refinable FINE | US$0,004844 | 5,58% | 6,08% | US$198.909 | US$150.577 | 41.059.833 FINE |
| 1862 |  Tycoon TYC | US$0,002500 | 0,02% | -12,09% | US$197.045 | US$9.285,39 | 78.815.560 TYC |
| 1863 |  Waves Enterprise WEST | US$0,004664 | -11,90% | -16,81% | US$195.747 | US$62.172,58 | 41.965.923 WEST |
| 1864 |  Sakura SKU | US$0,003708 | 5,26% | 2,32% | US$196.537 | US$24.555,61 | 53.000.000 SKU |
| 1865 |  Argon ARGON | US$0,001963 | 2,56% | 9,08% | US$195.633 | US$57.451,25 | 99.664.423 ARGON |
| 1866 |  GoWithMi GMAT | US$0,00007181 | 1,53% | -2,23% | US$195.580 | US$29.647,78 | 2.723.550.000 GMAT |
| 1867 |  Kangal KANGAL | US$0,000001941 | -5,12% | 2,31% | US$194.131 | US$405,64 | 100.000.000.000 KANGAL |
| 1868 |  Duckies, the canary network for Yellow DUCKIES | US$0,003693 | 0,77% | -28,69% | US$192.338 | US$236,99 | 52.088.321 DUCKIES |
| 1869 |  CryptoSoul SOUL | US$0,0006012 | 2,51% | -3,28% | US$192.345 | - | 319.927.334 SOUL |
| 1870 |  Novara Calcio Fan Token NOV | US$0,4464 | 7,15% | -13,86% | US$189.767 | US$16.943,70 | 425.135 NOV |
| 1871 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.251 | - | 248.965.216 OKS |
| 1872 |  DuckDaoDime DDIM | US$0,1841 | 0,45% | -1,30% | US$191.018 | - | 1.037.793 DDIM |
| 1873 |  hiGAZERS HIGAZERS | US$0,01890 | -1,95% | -11,25% | US$188.893 | US$102.155 | 9.994.000 HIGAZERS |
| 1874 |  Dragon Kart KART | US$0,004560 | 0,02% | -0,03% | US$189.702 | - | 41.600.061 KART |
| 1875 |  hiCLONEX HICLONEX | US$0,003726 | -19,12% | 2,81% | US$188.970 | US$149.206 | 50.715.000 HICLONEX |
| 1876 |  HarryPotterObamaPacMan8Inu XRP | US$0,002304 | 3,33% | -31,06% | US$187.985 | US$301.464 | 81.597.516 XRP |
| 1877 |  Dawn Protocol DAWN | US$0,002521 | 0,24% | 0,70% | US$187.710 | US$265,18 | 74.464.266 DAWN |
| 1878 |  ROCKI ROCKI | US$0,02328 | -23,55% | -63,20% | US$187.577 | US$103.804 | 8.057.237 ROCKI |
| 1879 |  Deutsche eMark DEM | US$0,003490 | -8,34% | -18,71% | US$187.262 | US$96,61 | 53.653.541 DEM |
| 1880 |  The HUSL HUSL | US$0,01826 | 2,06% | -16,26% | US$189.512 | US$13.142,59 | 10.379.879 HUSL |
| 1881 |  SnowSwap SNOW | US$0,3745 | -4,60% | -8,03% | US$185.616 | US$27.818,00 | 495.589 SNOW |
| 1882 |  hiFRIENDS HIFRIENDS | US$0,001041 | 0,79% | 2,23% | US$185.304 | US$102.830 | 178.000.000 HIFRIENDS |
| 1883 |  NuriFootBall NRFB | US$0,0008889 | -2,64% | 1,78% | US$184.953 | US$103.567 | 208.080.000 NRFB |
| 1884 |  Bitteam token BTT | US$0,0003990 | 0,37% | -10,95% | US$183.934 | US$59.367,66 | 460.999.998 BTT |
| 1885 |  Seigniorage Shares SHARE | US$0,008798 | -1,23% | -7,12% | US$183.235 | US$17.131,17 | 20.826.595 SHARE |
| 1886 |  NextDAO NAX | US$0,00006991 | -3,29% | -13,65% | US$183.073 | US$33.432,38 | 2.618.846.335 NAX |
| 1887 |  hiENS4 HIENS4 | US$0,001315 | 6,64% | 10,76% | US$183.474 | US$138.530 | 139.509.000 HIENS4 |
| 1888 |  Playcent PCNT | US$0,005012 | 2,07% | 14,91% | US$183.664 | US$31.845,73 | 36.645.236 PCNT |
| 1889 |  X-CASH XCASH | US$0,000002885 | 1,47% | -28,43% | US$181.250 | US$13,45 | 62.820.378.619 XCASH |
| 1890 |  Helmet.insure HELMET | US$0,004158 | 3,33% | 3,91% | US$179.277 | US$56,19 | 43.121.108 HELMET |
| 1891 |  ZUM TOKEN ZUM | US$0,000006887 | 6,08% | 1,59% | US$179.295 | US$4,87 | 26.035.147.441 ZUM |
| 1892 |  ChronoBase TIK | US$0,4441 | 0,67% | -1,95% | US$177.872 | - | 400.522 TIK |
| 1893 |  Governor DAO GDAO | US$0,06061 | 1,87% | -3,29% | US$176.344 | US$26.204,19 | 2.909.493 GDAO |
| 1894 |  HeroesTD HTD | US$0,003142 | 0,01% | 1,41% | US$175.740 | - | 55.938.729 HTD |
| 1895 |  HempCoin THC | US$0,0006544 | 3,12% | 17,24% | US$175.034 | - | 267.467.885 THC |
| 1896 |  Atlas Protocol ATP | US$0,00006747 | -3,79% | -3,59% | US$173.804 | US$27.702,67 | 2.576.066.703 ATP |
| 1897 |  Safex Cash SFX | US$0,0006000 | 50,03% | 49,96% | US$174.414 | US$151,64 | 290.680.403 SFX |
| 1898 |  NativeCoin N8V | US$0,006980 | 3,12% | 1,61% | US$173.178 | - | 24.809.180 N8V |
| 1899 |  hiBEANZ HIBEANZ | US$0,001034 | 0,26% | -5,69% | US$171.301 | US$131.241 | 165.727.000 HIBEANZ |
| 1900 |  hiUNDEAD HIUNDEAD | US$0,0002233 | -1,70% | -6,91% | US$169.893 | US$102.774 | 760.805.000 HIUNDEAD |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.