Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sable Finance SABLE | US$0,01084 | 3,63% | 10,82% | US$56.136 | US$6.785,43 | 5.178.493 SABLE |
| 2052 |  Bolivarcoin BOLI | US$0,002923 | -2,69% | -8,00% | US$55.852 | US$14,29 | 19.107.385 BOLI |
| 2053 |  Nitro Network NCash | US$0,000007637 | -2,66% | -6,02% | US$55.942 | US$1.145,72 | 7.325.209.699 NCash |
| 2054 |  Duck DAO (DLP Duck Token) DUCK | US$0,001847 | -30,10% | -36,39% | US$57.834 | US$12.296,80 | 31.319.195 DUCK |
| 2055 |  Jade Currency JADE | US$0,001029 | -3,94% | -25,60% | US$55.211 | US$918,87 | 53.652.398 JADE |
| 2056 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2057 |  BitGuild PLAT PLAT | US$0,0007500 | 0,02% | -0,03% | US$44.678 | - | 59.566.902 PLAT |
| 2058 |  Atmos ATMOS | US$0,0008726 | 3,12% | 1,61% | US$54.724 | US$103,93 | 62.717.622 ATMOS |
| 2059 |  Sentinel Chain SENC | US$0,0002726 | 0,45% | 6,60% | US$53.767 | US$15.469,61 | 197.269.666 SENC |
| 2060 |  YouSUI XUI | US$0,02160 | -2,84% | 7,73% | US$52.469 | US$128.679 | 2.429.589 XUI |
| 2061 |  Ekta EKTA | US$0,001502 | -7,35% | -16,11% | US$52.223 | US$22.521,99 | 34.769.778 EKTA |
| 2062 |  FOTA - Fight Of The Ages FOTA | US$0,007966 | 1,57% | 0,61% | US$52.182 | US$80.593,27 | 6.550.298 FOTA |
| 2063 |  hiBAKC HIBAKC | US$0,008654 | -0,83% | -3,88% | US$51.926 | US$102.148 | 6.000.000 HIBAKC |
| 2064 |  Phoenix Token PHX | US$0,001570 | -1,24% | -31,16% | US$51.748 | US$12.903,17 | 32.959.585 PHX |
| 2065 |  YVS.Finance YVS | US$0,03897 | 1,58% | 0,46% | US$51.639 | US$19,96 | 1.325.244 YVS |
| 2066 |  SugarBounce TIP | US$0,003662 | 14,66% | 21,27% | US$51.376 | US$45.665,28 | 14.028.150 TIP |
| 2067 |  Timechain Swap Token TCS | US$0,01392 | 11,98% | 13,27% | US$50.324 | US$3,33 | 3.614.528 TCS |
| 2068 |  Berry Data BRY | US$0,02492 | 4,52% | 6,22% | US$49.830 | US$26.557,52 | 2.000.000 BRY |
| 2069 |  BEMIL Coin BEM | US$0,00004977 | -4,75% | -15,74% | US$49.772 | US$566,24 | 999.981.241 BEM |
| 2070 |  Islander ISA | US$0,00009069 | 5,25% | -13,98% | US$49.496 | US$394,40 | 545.753.780 ISA |
| 2071 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.478 | - | 28.611.399 BREW |
| 2072 |  Lucretius LUC | US$0,0001994 | 1,49% | 9,46% | US$48.846 | US$6.031,14 | 244.923.666 LUC |
| 2073 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,03% | US$48.368 | - | 4.807.840 MCC |
| 2074 |  Fivebalance FBN | US$0,00004398 | 0,95% | -2,76% | US$48.051 | - | 1.092.481.026 FBN |
| 2075 |  ION ION | US$0,002618 | 3,12% | -12,90% | US$47.947 | - | 18.316.733 ION |
| 2076 |  Rage Fan RAGE | US$0,0008438 | 13,27% | 16,33% | US$47.858 | US$22.459,49 | 56.719.938 RAGE |
| 2077 |  LiquidApps DAPP | US$0,00006531 | 1,88% | -2,62% | US$46.361 | US$1.087,81 | 709.902.294 DAPP |
| 2078 |  hiSEALS HISEALS | US$0,001535 | 3,32% | -2,94% | US$46.051 | US$100.726 | 30.000.000 HISEALS |
| 2079 |  Crypto Sports Network CSPN | US$0,01637 | -8,63% | -8,68% | US$44.815 | US$32,87 | 2.737.526 CSPN |
| 2080 |  Shard SHARD | US$0,002618 | 3,12% | 1,61% | US$44.762 | - | 17.100.000 SHARD |
| 2081 |  Bunicorn BUNI | US$0,001589 | 4,68% | 2,65% | US$44.564 | US$111,87 | 28.049.239 BUNI |
| 2082 |  ShoeFy SHOE | US$0,003423 | -0,59% | -4,52% | US$44.547 | US$21.050,51 | 13.013.747 SHOE |
| 2083 |  Beer Money BEER | US$0,001122 | 1,46% | 31,14% | US$43.762 | US$128,71 | 38.999.999 BEER |
| 2084 |  Pascal PASC | US$0,001054 | 1,92% | -20,90% | US$43.677 | US$171,90 | 41.422.575 PASC |
| 2085 |  Blockburn BURN | US$0,00002199 | 0,95% | -2,76% | US$43.494 | - | 1.977.738.958 BURN |
| 2086 |  Gamerse LFG | US$0,0002874 | 25,36% | -6,62% | US$48.899 | US$16.022,05 | 170.157.314 LFG |
| 2087 |  CryptoTycoon CTT | US$0,1688 | -2,85% | -0,41% | US$43.260 | US$23.231,95 | 256.245 CTT |
| 2088 |  Kcash KCASH | US$0,00009700 | 0,02% | -0,03% | US$43.215 | - | 445.499.083 KCASH |
| 2089 |  ZumCoin ZUM | US$0,00004363 | 3,12% | 1,61% | US$43.140 | - | 988.819.491 ZUM |
| 2090 |  Castweet CTT | US$0,02370 | 2,48% | 1,28% | US$42.513 | US$27,72 | 1.793.952 CTT |
| 2091 |  Polis POLIS | US$0,004287 | 41,94% | 42,63% | US$42.147 | US$224,59 | 9.831.891 POLIS |
| 2092 |  YENTEN YTN | US$0,001003 | 3,12% | 1,61% | US$42.096 | - | 41.952.065 YTN |
| 2093 |  ArGo ARGO | US$0,004606 | 0,01% | -19,21% | US$40.974 | - | 8.895.833 ARGO |
| 2094 |  Jetcoin JET | US$0,0005580 | -28,08% | 10,03% | US$40.606 | US$1,20 | 72.768.025 JET |
| 2095 |  RED TOKEN RED | US$0,000006412 | -8,45% | -8,90% | US$41.683 | US$148.669 | 6.500.834.106 RED |
| 2096 |  Uptrennd 1UP | US$0,0001008 | 3,12% | 1,61% | US$40.459 | US$8,73 | 401.460.369 1UP |
| 2097 |  TheForce Trade FOC | US$0,0005036 | 0,80% | 0,51% | US$40.389 | US$136,00 | 80.200.000 FOC |
| 2098 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2099 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2100 |  POLKARARE PRARE | US$0,003264 | -3,65% | -12,14% | US$37.160 | US$28.872,28 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.