Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TotemFi TOTM | US$0,006074 | 0,45% | 12,74% | US$37.136 | US$14.115,80 | 6.113.675 TOTM |
| 2102 |  Gourmet Galaxy GUM | US$0,01103 | 3,27% | 3,59% | US$36.535 | US$19.313,14 | 3.312.145 GUM |
| 2103 |  Scrypta LYRA | US$0,001418 | 3,12% | 1,61% | US$35.424 | - | 24.983.231 LYRA |
| 2104 |  NBX BYN | US$0,003965 | 11,82% | -10,62% | US$35.143 | US$187.354 | 8.863.175 BYN |
| 2105 |  Tenti TNT | US$0,00008611 | -14,67% | -11,33% | US$34.566 | US$25.282,27 | 401.409.589 TNT |
| 2106 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | -0,03% | US$34.267 | - | 190.398.627 OMC |
| 2107 |  PLATINCOIN PLC | US$0,006801 | -47,85% | -58,90% | US$34.013 | US$25,71 | 5.001.073 PLC |
| 2108 |  SPRINT SWP | US$0,0001713 | -5,63% | -10,12% | US$33.359 | US$52.396,46 | 194.732.594 SWP |
| 2109 |  MMOCoin MMO | US$0,0004872 | 0,95% | -37,45% | US$33.386 | US$114,36 | 68.531.894 MMO |
| 2110 |  Citadel.one XCT | US$0,003576 | 0,78% | -5,69% | US$32.173 | US$88,38 | 8.996.449 XCT |
| 2111 |  Skyrim Finance SKYRIM | US$0,001597 | -14,39% | -23,51% | US$32.421 | US$32.937,26 | 20.300.000 SKYRIM |
| 2112 |  Rigel Protocol RGP | US$0,01778 | 27,14% | -2,75% | US$31.907 | US$17,02 | 1.795.012 RGP |
| 2113 |  BlueSale Finance BLS | US$0,02012 | -0,67% | -13,86% | US$31.242 | US$358.367 | 1.552.749 BLS |
| 2114 |  Nsure.Network NSURE | US$0,005240 | -2,61% | -9,35% | US$29.707 | US$604.747 | 5.668.964 NSURE |
| 2115 |  AnRKey X $ANRX | US$0,0001475 | 5,96% | 38,01% | US$29.501 | US$0,08000 | 199.999.999 $ANRX |
| 2116 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2117 |  ByteNext BNU | US$0,001701 | 0,02% | -5,59% | US$29.343 | - | 17.250.000 BNU |
| 2118 |  ClassicDoge XDOGE | US$0,000001787 | 2,90% | 14,64% | US$27.116 | US$1,79 | 15.170.955.963 XDOGE |
| 2119 |  TrezarCoin TZC | US$0,00008726 | 3,12% | 1,61% | US$26.698 | US$3,84 | 305.972.050 TZC |
| 2120 |  Martkist MARTK | US$0,001571 | 6,06% | 1,61% | US$26.625 | - | 16.952.470 MARTK |
| 2121 |  UniFarm UFARM | US$0,0006906 | 0,17% | -9,69% | US$26.501 | US$112,34 | 38.375.919 UFARM |
| 2122 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2123 |  Tapx TAP | US$0,001023 | 0,03% | -0,01% | US$26.305 | - | 25.712.354 TAP |
| 2124 |  Goose Finance EGG | US$0,01498 | 0,48% | -3,02% | US$26.291 | US$20.901,95 | 1.755.130 EGG |
| 2125 |  MakiSwap MAKI | US$0,0003801 | -0,30% | -2,01% | US$26.215 | - | 68.971.718 MAKI |
| 2126 |  Aera DIE | US$0,01153 | -61,56% | -69,04% | US$25.203 | US$82,71 | 2.185.837 DIE |
| 2127 |  The Coop Network GMD | US$0,0001140 | 0,02% | -0,03% | US$24.271 | - | 212.897.880 GMD |
| 2128 |  Curio CUR | US$0,01223 | 0,95% | -2,76% | US$24.040 | - | 1.966.078 CUR |
| 2129 |  Azuki AZUKI | US$0,002118 | 0,07% | -4,46% | US$23.902 | - | 11.284.984 AZUKI |
| 2130 |  Warena RENA | US$0,003476 | 24,56% | 7,78% | US$23.851 | US$33.523,47 | 6.862.242 RENA |
| 2131 |  Ancient Kingdom DOM | US$0,00001483 | -1,58% | -34,56% | US$23.480 | US$146,98 | 1.582.926.871 DOM |
| 2132 |  UNICORN Token UNI | US$0,0002181 | 3,12% | 1,61% | US$23.322 | US$19,56 | 106.912.509 UNI |
| 2133 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2134 |  Bitspawn SPWN | US$0,00004482 | 1,61% | 3,76% | US$23.044 | US$114,67 | 514.118.905 SPWN |
| 2135 |  DecentralZone DZ | US$0,00002630 | -12,34% | -62,57% | US$21.041 | US$559,64 | 800.000.000 DZ |
| 2136 |  MELX MEL | US$0,001088 | 0,02% | -0,03% | US$22.087 | - | 20.300.314 MEL |
| 2137 |  Step Hero HERO | US$0,001701 | 13,73% | 1,97% | US$22.031 | US$31.488,81 | 12.951.109 HERO |
| 2138 |  Knit Finance KFT | US$0,004477 | 5,18% | 8,75% | US$21.939 | US$24.213,95 | 4.900.000 KFT |
| 2139 |  Alphr finance ALPHR | US$0,01247 | 5,98% | 9,88% | US$21.559 | US$33.221,78 | 1.729.085 ALPHR |
| 2140 |  SparkPoint Fuel SFUEL | US$0,0007547 | -5,18% | 12,08% | US$21.414 | US$1.183,94 | 28.373.956 SFUEL |
| 2141 |  Spaceswap SHAKE SHAKE | US$27,67 | 0,95% | -2,76% | US$20.998 | - | 759 SHAKE |
| 2142 |  Gem Exchange and Trading GXT | US$0,0002618 | -17,48% | -30,63% | US$21.869 | US$1.745,98 | 83.529.286 GXT |
| 2143 |  Pixer Eternity PXT | US$0,03566 | 0,44% | 3,24% | US$20.423 | US$718.089 | 572.689 PXT |
| 2144 |  BoutsPro BOUTS | US$0,0002623 | 2,42% | 5,18% | US$20.094 | - | 76.615.188 BOUTS |
| 2145 |  Elementeum ELET | US$0,003791 | 1,88% | -2,62% | US$19.802 | US$25,34 | 5.223.113 ELET |
| 2146 |  Smoothy SMTY | US$0,003924 | -3,55% | -4,26% | US$19.973 | US$167.454 | 5.089.773 SMTY |
| 2147 |  TrustVerse TRV | US$0,00002587 | -30,36% | -39,26% | US$25.868 | US$251,93 | 1.000.000.000 TRV |
| 2148 |  Ormeus Ecosystem ECO | US$0,000008240 | 45,53% | -21,01% | US$18.379 | US$14,31 | 2.230.453.136 ECO |
| 2149 |  Kuverit KUV | US$0,000006960 | 0,02% | -0,03% | US$18.475 | US$10,00 | 2.654.360.436 KUV |
| 2150 |  1MillionNFTs 1MIL | US$0,1500 | 9,34% | 13,41% | US$18.004 | US$33.706,43 | 120.000 1MIL |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.