Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Basis Cash BAC | US$0,003083 | -2,38% | -4,34% | US$168.281 | US$26.412,94 | 54.575.145 BAC |
| 1902 |  SolChicks Token CHICKS | US$0,0002641 | 61,87% | 4,33% | US$168.806 | US$10.043,78 | 639.106.688 CHICKS |
| 1903 |  CryptEx CRX | US$1,98 | 3,10% | 9,50% | US$168.506 | US$1.872,40 | 85.000 CRX |
| 1904 |  CoTrader COT | US$0,000008309 | 1,88% | -2,62% | US$166.181 | US$111,50 | 20.000.000.000 COT |
| 1905 |  Ares Protocol ARES | US$0,0007131 | 7,23% | -21,12% | US$164.852 | US$33.205,08 | 231.179.222 ARES |
| 1906 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1907 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 1,97% | 22,98% | US$164.464 | US$266,14 | 13.503.541.024.289.604 WSPP |
| 1908 |  Evedo EVED | US$0,01047 | 3,12% | -6,21% | US$164.163 | US$95.985,35 | 15.678.468 EVED |
| 1909 |  Silva Token SILVA | US$0,000000000098 | 3,01% | 3,07% | US$164.020 | US$5,94 | 1.669.960.531.442.310 SILVA |
| 1910 |  ASPO World ASPO | US$0,002051 | 0,80% | 5,58% | US$163.919 | US$1.960,96 | 79.936.866 ASPO |
| 1911 |  Royale Finance ROYA | US$0,002494 | 1,33% | 12,30% | US$161.666 | US$131,98 | 64.825.348 ROYA |
| 1912 |  SakeToken SAKE | US$0,001569 | 3,24% | 20,24% | US$159.782 | US$60.323,22 | 101.862.352 SAKE |
| 1913 |  Token IN TIN | US$0,03076 | 28,55% | -0,82% | US$155.603 | US$134.536 | 5.058.136 TIN |
| 1914 |  Peruvian National Football Team Fan Token FPFT | US$0,007053 | 0,81% | -1,49% | US$159.969 | US$110.323 | 22.679.998 FPFT |
| 1915 |  Sator SAO | US$0,002830 | -2,27% | -15,18% | US$155.417 | US$519.045 | 54.913.292 SAO |
| 1916 |  Ritocoin RITO | US$0,00008726 | 3,12% | 1,61% | US$157.441 | US$6,85 | 1.804.375.152 RITO |
| 1917 |  hiRENGA HIRENGA | US$0,0005571 | 8,60% | -6,80% | US$158.695 | US$106.796 | 284.850.000 HIRENGA |
| 1918 |  S4FE S4F | US$0,0001736 | 2,67% | 1,09% | US$155.417 | - | 895.310.762 S4F |
| 1919 |  ZENZO ZNZ | US$0,005206 | 17,01% | 5,93% | US$154.445 | US$156,12 | 29.667.006 ZNZ |
| 1920 |  Step® STEP | US$0,0001562 | 3,71% | 0,39% | US$153.302 | US$251,74 | 981.505.923 STEP |
| 1921 |  hiOD HIOD | US$0,001508 | -1,09% | -11,58% | US$151.457 | US$205.165 | 100.466.000 HIOD |
| 1922 |  APYSwap APYS | US$0,008287 | 10,29% | 12,47% | US$150.741 | US$35.328,35 | 18.191.036 APYS |
| 1923 |  EVRYNET EVRY | US$0,003701 | -8,59% | -7,88% | US$149.470 | US$19.210,31 | 40.389.133 EVRY |
| 1924 |  Empty Set Dollar ESD | US$0,0003346 | 1,88% | -2,62% | US$149.253 | US$18,27 | 446.012.145 ESD |
| 1925 |  FreedomCoin FREED | US$0,02241 | 11,45% | -2,28% | US$148.022 | US$89,45 | 6.604.387 FREED |
| 1926 |  Metaverser MTVT | US$0,002082 | 0,05% | 3,12% | US$148.274 | US$128.860 | 71.210.912 MTVT |
| 1927 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01274 | -3,89% | -20,32% | US$147.998 | US$738.580 | 11.618.802 MUDOL2 |
| 1928 |  GeoDB GEO | US$0,001760 | 22,69% | 38,15% | US$145.412 | US$4.402,33 | 82.641.419 GEO |
| 1929 |  ORAO Network ORAO | US$0,003681 | 3,17% | 0,40% | US$145.025 | US$21.870,35 | 39.397.668 ORAO |
| 1930 |  TokenBot TKB | US$0,0002460 | -3,62% | -13,65% | US$144.885 | US$50.721,56 | 588.945.823 TKB |
| 1931 |  Neutra Finance NEU | US$0,1856 | -0,31% | -11,47% | US$144.832 | US$556,92 | 780.528 NEU |
| 1932 |  AquariusCoin ARCO | US$0,03212 | -13,08% | -16,23% | US$144.126 | US$1,89 | 4.486.909 ARCO |
| 1933 |  hiSAND33 HISAND33 | US$0,006850 | 3,03% | -6,19% | US$143.635 | US$93.800,78 | 20.968.000 HISAND33 |
| 1934 |  COGI COGI | US$0,002309 | 2,99% | -0,01% | US$142.192 | US$287,84 | 61.587.047 COGI |
| 1935 |  Jigstack STAK | US$0,00008000 | 30,98% | 140,17% | US$142.066 | US$0,05000 | 1.775.763.939 STAK |
| 1936 |  Flashstake FLASH | US$0,001652 | -13,72% | -22,74% | US$141.050 | US$104,68 | 85.382.889 FLASH |
| 1937 |  Internxt INXT | US$0,1256 | 8,38% | -32,73% | US$140.636 | US$400.045 | 1.119.294 INXT |
| 1938 |  Aryacoin AYA | US$0,0008767 | -8,87% | -11,15% | US$140.673 | US$99.720,16 | 160.459.559 AYA |
| 1939 |  BHO Network BHO | US$0,0003079 | 6,72% | 7,44% | US$139.803 | US$293.406 | 454.000.000 BHO |
| 1940 |  hiODBS HIODBS | US$0,002572 | -1,85% | -5,50% | US$138.316 | US$99.329,26 | 53.776.000 HIODBS |
| 1941 |  Snowball SNOB | US$0,02504 | 11,28% | -60,93% | US$137.530 | US$1.306,78 | 5.492.417 SNOB |
| 1942 |  BeatzCoin BTZC | US$0,00005366 | 3,12% | -16,12% | US$137.839 | US$95,84 | 2.568.652.554 BTZC |
| 1943 |  ShredN SHRED | US$0,6544 | 5,07% | 1,71% | US$137.422 | US$130.089 | 210.000 SHRED |
| 1944 |  Nyzo NYZO | US$0,01145 | 7,11% | -9,14% | US$136.530 | US$37.460,43 | 11.919.651 NYZO |
| 1945 |  Sportcash One SCONEX | US$0,01065 | 2,54% | 1,31% | US$135.332 | US$108,95 | 12.706.570 SCONEX |
| 1946 |  Dev Protocol DEV | US$0,1200 | 0,02% | -0,03% | US$134.165 | - | 1.118.005 DEV |
| 1947 |  Cyclub CYCLUB | US$0,0001017 | -0,17% | 2,32% | US$133.642 | US$42.637,72 | 1.314.294.423 CYCLUB |
| 1948 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1949 |  FantomStarter FS | US$0,001269 | 22,35% | -7,34% | US$131.320 | US$322,45 | 103.506.349 FS |
| 1950 |  BetU BETU | US$0,001057 | -12,00% | 148,30% | US$113.700 | US$1.125,67 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.