Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lead Wallet LEAD | US$0,0001872 | -16,08% | -11,31% | US$94.597 | US$179,65 | 505.310.846 LEAD |
| 2002 |  SKYPlay SKP | US$0,0005998 | 13,65% | 1,21% | US$94.232 | US$53.100,43 | 157.118.755 SKP |
| 2003 |  Genesis Shards GS | US$0,007802 | -2,98% | 0,98% | US$93.868 | US$34.577,32 | 12.030.988 GS |
| 2004 |  Bitcoin Confidential BC | US$0,00001264 | -41,41% | -40,81% | US$93.110 | US$0,01000 | 7.365.901.523 BC |
| 2005 |  Rapidz RPZX | US$0,00005000 | 2,57% | -0,32% | US$92.392 | - | 1.847.661.820 RPZX |
| 2006 |  IG Gold IGG | US$0,00001013 | 0,85% | -11,14% | US$89.719 | US$0,1000 | 8.856.541.707 IGG |
| 2007 |  Mytheria MYRA | US$0,004703 | 5,60% | 18,16% | US$88.889 | US$22.594,56 | 18.898.630 MYRA |
| 2008 |  Celeum CLX | US$0,01715 | 0,95% | -2,76% | US$87.953 | - | 5.127.335 CLX |
| 2009 |  Spume Protocol SPUME | US$0,001760 | -1,77% | -3,08% | US$86.844 | US$257.415 | 49.344.600 SPUME |
| 2010 |  CryptoTanks TANK | US$0,001813 | 2,39% | -17,38% | US$88.141 | US$25.155,87 | 48.610.000 TANK |
| 2011 |  APY.Finance APY | US$0,001304 | 0,00% | -2,35% | US$86.684 | - | 66.469.950 APY |
| 2012 |  ADreward AD | US$0,00001113 | 27,39% | 8,84% | US$95.379 | US$26.969,91 | 8.571.666.674 AD |
| 2013 |  Pancake Bunny BUNNY | US$0,1679 | 17,90% | 36,89% | US$85.663 | US$51.926,58 | 510.232 BUNNY |
| 2014 |  Innova INN | US$0,01229 | 27,66% | 76,31% | US$84.819 | US$1.060,45 | 6.901.771 INN |
| 2015 |  Shield Protocol SHIELD | US$0,3468 | 3,19% | -18,12% | US$84.785 | US$694,31 | 244.499 SHIELD |
| 2016 |  ShopNEXT NEXT | US$0,006070 | -2,58% | -0,79% | US$84.496 | US$9.409,43 | 13.919.736 NEXT |
| 2017 |  Flixxo FLIXX | US$0,0009985 | 1,88% | -2,62% | US$84.195 | US$33,14 | 84.323.675 FLIXX |
| 2018 |  Formation Fi FORM | US$0,001039 | -14,04% | -14,63% | US$82.834 | US$84.959,18 | 79.753.015 FORM |
| 2019 |  Gunstar Metaverse GSTS | US$0,002635 | 8,75% | 34,11% | US$82.455 | US$26.864,52 | 31.290.286 GSTS |
| 2020 |  Synthetify SNY | US$0,01463 | 26,21% | 68,58% | US$82.306 | US$220.143 | 5.625.000 SNY |
| 2021 |  WOWswap WOW | US$0,08154 | -12,49% | -12,09% | US$81.542 | US$2.167,86 | 999.987 WOW |
| 2022 |  ALL BEST ICO ALLBI | US$0,00007715 | 3,46% | 29,66% | US$105.081 | US$384,41 | 1.362.047.472 ALLBI |
| 2023 |  Alpha Token A | US$0,002302 | 1,76% | -1,15% | US$79.953 | - | 34.731.759 A |
| 2024 |  Phore PHR | US$0,002618 | 3,12% | 1,61% | US$79.932 | - | 30.535.913 PHR |
| 2025 |  Soldex SOLX | US$0,0001901 | -3,66% | 7,90% | US$79.922 | US$92.343,33 | 420.407.146 SOLX |
| 2026 |  AFEN Blockchain Network AFEN | US$0,0005378 | -5,59% | 11,97% | US$78.985 | US$694,18 | 146.865.359 AFEN |
| 2027 |  Shadows DOWS | US$0,002950 | 0,53% | -1,55% | US$78.171 | - | 26.500.000 DOWS |
| 2028 |  Zoracles ZORA | US$14,25 | -8,74% | -12,31% | US$77.873 | US$102,29 | 5.463 ZORA |
| 2029 |  Vodra VDR | US$0,0005299 | -3,48% | -40,40% | US$75.854 | US$33.728,42 | 143.144.036 VDR |
| 2030 |  Spaceswap MILK2 MILK2 | US$0,01024 | 2,07% | -12,67% | US$75.538 | US$353,14 | 7.376.937 MILK2 |
| 2031 |  Qrkita Token QRT | US$0,0000007440 | -50,03% | -32,47% | US$74.371 | US$96,55 | 99.966.493.120 QRT |
| 2032 |  Rublix RBLX | US$0,003588 | 1,88% | -2,62% | US$74.436 | US$128,83 | 20.745.871 RBLX |
| 2033 |  Dogeswap DOGES | US$3,71 | 3,09% | -13,65% | US$74.132 | - | 20.000 DOGES |
| 2034 |  Yield Protocol YIELD | US$0,002162 | 4,81% | -2,87% | US$73.517 | US$46.995,46 | 34.009.745 YIELD |
| 2035 |  Kawaii Islands KWT | US$0,002448 | 6,54% | 25,39% | US$73.439 | US$4.053,80 | 30.000.000 KWT |
| 2036 |  Rune RUNE | US$5,37 | 4,78% | -9,01% | US$72.651 | US$245.521 | 13.517 RUNE |
| 2037 |  Supreme Finance HYPE | US$0,00004800 | 3,25% | -9,46% | US$72.002 | US$24.241,80 | 1.500.000.000 HYPE |
| 2038 |  Noir NOR | US$0,003447 | 3,12% | 1,61% | US$71.554 | - | 20.760.950 NOR |
| 2039 |  The Crypto Prophecies TCP | US$0,0006098 | -1,48% | -26,50% | US$71.202 | US$28.678,15 | 116.759.822 TCP |
| 2040 |  KnoxFS KFX | US$0,08638 | 3,12% | 0,59% | US$69.235 | - | 801.497 KFX |
| 2041 |  Opacity OPCT | US$0,0008523 | 2,60% | 0,56% | US$68.576 | - | 80.456.100 OPCT |
| 2042 |  Genesis Worlds GENESIS | US$0,0004521 | 0,96% | -10,36% | US$67.920 | US$2,14 | 150.219.728 GENESIS |
| 2043 |  Teloscoin TELOS | US$0,0003708 | 25,21% | 23,38% | US$62.078 | - | 167.399.821 TELOS |
| 2044 |  ETHA Lend ETHA | US$0,006517 | 2,81% | -12,65% | US$61.000 | US$64.932,17 | 9.359.425 ETHA |
| 2045 |  Elpis Battle EBA | US$0,002684 | 1,50% | 3,37% | US$59.519 | US$692,16 | 22.172.718 EBA |
| 2046 |  MoneySwap MSWAP | US$0,00003934 | -1,07% | -0,66% | US$59.017 | US$20.085,35 | 1.500.000.000 MSWAP |
| 2047 |  WorkQuest Token WQT | US$0,0009112 | -6,62% | -45,66% | US$59.103 | US$93.753,11 | 64.862.500 WQT |
| 2048 |  Asch XAS | US$0,0006020 | 0,02% | -0,03% | US$56.202 | - | 93.355.331 XAS |
| 2049 |  KeyFi KEYFI | US$0,02098 | 0,61% | -5,44% | US$56.399 | US$69,60 | 2.688.429 KEYFI |
| 2050 |  EveryCoin EVY | US$0,000005985 | 6,18% | 0,48% | US$56.135 | US$364,40 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.