Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  The Corgi of PolkaBridge CORGIB | US$0,000000004509 | 6,98% | 30,07% | US$130.616 | US$510,52 | 28.970.127.068.717 CORGIB |
| 1952 |  OIN Finance OIN | US$0,003952 | 17,57% | -19,97% | US$130.221 | US$286.652 | 32.950.759 OIN |
| 1953 |  Sypool SYP | US$0,001990 | 2,58% | 24,79% | US$130.048 | US$205.689 | 65.364.660 SYP |
| 1954 |  Mrweb Finance (new) AMA | US$0,001773 | 0,03% | -39,63% | US$127.789 | US$3.514,92 | 72.089.737 AMA |
| 1955 |  Ninneko NINO | US$0,001948 | 24,03% | 5,51% | US$126.444 | US$20.899,88 | 64.904.273 NINO |
| 1956 |  MetaverseX METAX | US$0,04602 | -3,41% | -20,97% | US$126.561 | US$32.531,68 | 2.750.000 METAX |
| 1957 |  XcelToken Plus XLAB | US$0,000002803 | 0,05% | -5,76% | US$126.126 | US$1.777,97 | 44.999.840.391 XLAB |
| 1958 |  ApeSwap BANANA | US$0,0006179 | 0,40% | -35,18% | US$126.008 | US$9.790,62 | 203.941.928 BANANA |
| 1959 |  FYDcoin FYD | US$0,0001963 | 3,12% | 14,31% | US$124.671 | - | 635.025.286 FYD |
| 1960 |  SPORT SPORT | US$0,004209 | -4,33% | -11,58% | US$123.388 | US$1.771,51 | 29.316.736 SPORT |
| 1961 |  UCA Coin UCA | US$0,00005235 | 12,49% | 10,85% | US$120.850 | - | 2.308.373.935 UCA |
| 1962 |  hiVALHALLA HIVALHALLA | US$0,0003751 | 0,21% | -14,58% | US$120.776 | US$102.805 | 321.973.000 HIVALHALLA |
| 1963 |  WagyuSwap WAG | US$0,002235 | -1,69% | -11,68% | US$121.078 | US$39.978,35 | 54.165.358 WAG |
| 1964 |  Apron Network APN | US$0,001272 | -0,73% | -17,89% | US$118.935 | US$55.929,48 | 93.500.000 APN |
| 1965 |  NevaCoin NEVA | US$0,02181 | 7,41% | 45,16% | US$118.484 | US$5,81 | 5.431.630 NEVA |
| 1966 |  Hashgard GARD | US$0,00001182 | 0,77% | -5,15% | US$118.159 | US$32.323,02 | 10.000.000.000 GARD |
| 1967 |  Tachyon Protocol IPX | US$0,0004400 | 1,68% | -18,28% | US$117.406 | US$704,97 | 266.858.531 IPX |
| 1968 |  LiteDoge LDOGE | US$0,000007130 | 1,24% | -14,01% | US$117.086 | - | 16.422.580.992 LDOGE |
| 1969 |  Orion Money ORION | US$0,001226 | -2,34% | -12,32% | US$116.455 | US$20.291,36 | 95.000.673 ORION |
| 1970 |  Blockchain Cuties Universe Governance BCUG | US$0,08455 | 7,57% | 9,80% | US$116.499 | US$28.516,21 | 1.377.892 BCUG |
| 1971 |  AirNFTs AIRT | US$0,001037 | 6,31% | 3,98% | US$116.145 | US$10.279,56 | 112.040.000 AIRT |
| 1972 |  Aluna.Social ALN | US$0,003089 | 0,37% | -6,98% | US$116.495 | US$49.597,97 | 37.716.866 ALN |
| 1973 |  Finxflo FXF | US$0,001268 | -2,68% | -20,24% | US$114.814 | US$28.747,09 | 90.517.818 FXF |
| 1974 |  Beyond Protocol BP | US$0,0007030 | 4,02% | 12,20% | US$116.041 | US$9.080,08 | 165.059.723 BP |
| 1975 |  uPlexa UPX | US$0,00004363 | 3,12% | 1,61% | US$114.709 | - | 2.629.276.861 UPX |
| 1976 |  Decentrahub Coin DCNTR | US$0,06457 | 3,12% | 1,61% | US$114.355 | - | 1.771.062 DCNTR |
| 1977 |  Golff GOF | US$0,01135 | -0,35% | -7,71% | US$113.482 | US$14.778,26 | 9.999.338 GOF |
| 1978 |  AdaSwap ASW | US$0,00001788 | -5,02% | -0,05% | US$113.627 | US$18.094,06 | 6.355.145.237 ASW |
| 1979 |  Agatech AGATA | US$0,04542 | -1,40% | 5,09% | US$111.730 | US$1.041,32 | 2.459.750 AGATA |
| 1980 |  Mochi Market MOMA | US$0,002827 | 1,82% | -1,31% | US$111.142 | US$14.581,52 | 39.311.982 MOMA |
| 1981 |  Verso VSO | US$0,001382 | 9,36% | 6,61% | US$109.564 | US$34.756,00 | 79.279.192 VSO |
| 1982 |  MAX Exchange Token MAX | US$0,02238 | 0,01% | -90,10% | US$108.165 | US$94.587,32 | 4.832.916 MAX |
| 1983 |  Polinate POLI | US$0,0006999 | 3,74% | 12,42% | US$107.994 | US$21.553,12 | 154.294.330 POLI |
| 1984 |  SORA Validator Token VAL | US$0,2637 | -1,19% | 22,78% | US$107.590 | US$8.972,77 | 408.003 VAL |
| 1985 |  BitBall BTB | US$0,0001750 | 0,02% | -22,24% | US$106.175 | US$1,38 | 606.692.575 BTB |
| 1986 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1987 |  x42 Protocol X42 | US$0,005235 | 11,48% | 6,03% | US$105.580 | US$220,83 | 20.166.886 X42 |
| 1988 |  Dynamix DYNA | US$0,000000000201 | 2,96% | 3,83% | US$105.133 | US$9,20 | 523.450.717.008.056 DYNA |
| 1989 |  GrabCoinClub GC | US$0,0001477 | -44,20% | -5,46% | US$105.009 | US$22.961,41 | 710.879.477 GC |
| 1990 |  HairyPlotterFTX FTX | US$0,00001602 | -0,81% | -21,39% | US$103.174 | US$2.575,36 | 6.438.984.628 FTX |
| 1991 |  DeFiner FIN | US$0,0006127 | 7,37% | -9,28% | US$102.936 | US$29.203,63 | 168.000.000 FIN |
| 1992 |  SeedOn SEON | US$0,0004025 | -0,25% | 19,42% | US$101.357 | US$1.015,78 | 251.813.983 SEON |
| 1993 |  BidiPass BDP | US$0,0002617 | 0,95% | -2,76% | US$101.183 | - | 386.631.337 BDP |
| 1994 |  Axis DeFi AXIS | US$0,04814 | -0,92% | -22,56% | US$100.343 | US$28.410,71 | 2.084.401 AXIS |
| 1995 |  BitcoinPoS BPS | US$0,01658 | 3,12% | 93,06% | US$99.383 | - | 5.994.733 BPS |
| 1996 |  SONM (BEP-20) SNM | US$0,0005427 | 1,60% | -13,72% | US$96.222 | US$33.436,25 | 177.312.236 SNM |
| 1997 |  Creaticles CRE8 | US$0,001241 | -4,54% | -3,02% | US$96.835 | US$22.139,37 | 78.052.634 CRE8 |
| 1998 |  Swap XWP | US$0,005672 | 3,12% | 1,61% | US$96.409 | - | 16.998.605 XWP |
| 1999 |  Bitball Treasure BTRS | US$0,2129 | 6,44% | 1,66% | US$95.802 | US$232.215 | 450.000 BTRS |
| 2000 |  Drops Ownership Power DOP | US$0,08118 | 19,11% | 27,13% | US$95.472 | US$26.415,92 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.