Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DEXA COIN DEXA | US$0,00001201 | -6,01% | -8,52% | US$300.372 | US$111.141 | 25.000.000.000 DEXA |
| 1802 |  Traxx TRAXX | US$0,005990 | 0,81% | -4,43% | US$268.610 | US$157.365 | 44.845.574 TRAXX |
| 1803 |  Lanceria LANC | US$0,001193 | 5,25% | -0,04% | US$321.187 | US$826,09 | 269.152.549 LANC |
| 1804 |  Universidad de Chile Fan Token UCH | US$0,2282 | 0,10% | -15,56% | US$265.221 | US$12.575,31 | 1.162.424 UCH |
| 1805 |  Eden EDEN | US$0,01979 | -2,53% | -5,57% | US$261.858 | US$218.075 | 13.232.627 EDEN |
| 1806 |  My Master War MAT | US$0,004108 | 0,66% | 6,31% | US$261.021 | US$27.435,16 | 63.544.479 MAT |
| 1807 |  Pawtocol UPI | US$0,001006 | 3,85% | 16,38% | US$259.449 | US$80.137,69 | 257.924.377 UPI |
| 1808 |  Rook ROOK | US$0,4196 | -8,54% | -5,57% | US$259.141 | US$1.586,26 | 617.636 ROOK |
| 1809 |  Trollcoin TROLL | US$0,0004363 | 3,12% | 1,61% | US$258.628 | US$5,29 | 592.810.145 TROLL |
| 1810 |  ACoconut AC | US$0,09700 | -0,31% | -9,84% | US$258.188 | US$306,21 | 2.661.650 AC |
| 1811 |  DomRaider DRT | US$0,0004363 | 3,12% | 1,61% | US$258.057 | - | 591.500.000 DRT |
| 1812 |  Coldstack CLS | US$0,1709 | -14,68% | -20,23% | US$257.130 | US$241.893 | 1.504.975 CLS |
| 1813 |  hiFLUF HIFLUF | US$0,001991 | 3,61% | 0,27% | US$256.375 | US$104.242 | 128.763.000 HIFLUF |
| 1814 |  Lokr LKR | US$0,009907 | 4,96% | 5,38% | US$253.906 | US$302.788 | 25.628.273 LKR |
| 1815 |  BLink BLINK | US$0,001368 | 3,75% | 0,30% | US$252.242 | US$19,30 | 184.347.125 BLINK |
| 1816 |  Peanut NUX | US$0,005053 | 24,90% | 16,82% | US$252.629 | US$78.659,93 | 50.000.000 NUX |
| 1817 |  Archimedes Finance ARCH | US$2,57 | 1,06% | 0,56% | US$249.699 | US$92.409,06 | 97.024 ARCH |
| 1818 |  TigerCash TCH | US$0,004307 | -1,40% | -4,27% | US$241.199 | - | 55.999.900 TCH |
| 1819 |  88mph MPH | US$0,5278 | -4,97% | -5,61% | US$245.578 | US$27.996,51 | 465.279 MPH |
| 1820 |  Kava Swap SWP | US$0,007250 | -3,18% | -20,70% | US$245.450 | US$81.395,70 | 33.854.166 SWP |
| 1821 |  XTRABYTES XBY | US$0,0005672 | 3,12% | 10,08% | US$243.878 | - | 430.000.000 XBY |
| 1822 |  DinoSwap DINO | US$0,001545 | 1,84% | 8,42% | US$240.277 | US$912,81 | 155.469.051 DINO |
| 1823 |  Inex Project INEX | US$0,00002199 | 0,95% | -2,76% | US$239.492 | - | 10.890.000.000 INEX |
| 1824 |  EarthFund 1EARTH | US$0,003259 | -2,08% | -22,50% | US$237.072 | US$88.750,00 | 72.754.338 1EARTH |
| 1825 |  Feathercoin FTC | US$0,001003 | -20,94% | -16,53% | US$237.412 | - | 236.600.238 FTC |
| 1826 |  Misbloc MSB | US$0,001192 | 1,57% | 18,02% | US$237.279 | US$56.076,30 | 199.019.940 MSB |
| 1827 |  Plasma Finance PPAY | US$0,001605 | -6,08% | -47,36% | US$197.591 | US$237,94 | 123.116.295 PPAY |
| 1828 |  SmartCash SMART | US$0,0001661 | 17,32% | 0,24% | US$234.808 | US$35,98 | 1.413.859.298 SMART |
| 1829 |  EasyFi EZ | US$0,03662 | 1,76% | -2,74% | US$233.389 | US$27.557,93 | 6.373.615 EZ |
| 1830 |  TripCandy CANDY | US$0,001099 | 0,02% | -44,76% | US$230.119 | US$338,54 | 209.382.822 CANDY |
| 1831 |  Fractal ID FCL | US$0,01381 | 0,65% | -11,18% | US$229.164 | US$1.810,05 | 16.595.271 FCL |
| 1832 |  disBalancer DDOS | US$0,03253 | -1,70% | 1,09% | US$219.860 | US$19.943,24 | 6.758.469 DDOS |
| 1833 |  Forest Knight KNIGHT | US$0,01842 | -2,54% | 13,30% | US$228.201 | US$22.668,33 | 12.385.871 KNIGHT |
| 1834 |  Centaur CNTR | US$0,00004792 | -0,67% | -4,53% | US$228.316 | US$70,60 | 4.764.958.333 CNTR |
| 1835 |  EUNO EUNO | US$0,00003228 | -40,85% | -51,80% | US$227.745 | US$1,34 | 7.054.342.755 EUNO |
| 1836 |  VNX VNXLU | US$0,008050 | 1,41% | 99,20% | US$226.250 | US$13.599,75 | 28.104.700 VNXLU |
| 1837 |  HashBX HBX | US$0,0003586 | 3,19% | -8,17% | US$225.654 | US$155,86 | 629.280.963 HBX |
| 1838 |  Pacoca PACOCA | US$0,0006787 | 4,78% | 2,85% | US$224.700 | US$1.336,37 | 331.082.967 PACOCA |
| 1839 |  KIRA KEX | US$0,01788 | -34,14% | 56,76% | US$224.126 | US$412.991 | 12.532.083 KEX |
| 1840 |  Stake DAO SDT | US$0,3156 | 0,08% | -9,55% | US$223.669 | US$31,55 | 708.604 SDT |
| 1841 |  LuaSwap LUA | US$0,001038 | 0,66% | 22,89% | US$222.349 | - | 214.160.063 LUA |
| 1842 |  HollyGold HGOLD | US$0,04718 | 0,02% | -0,04% | US$221.149 | US$526,74 | 4.687.803 HGOLD |
| 1843 |  Kaizen Finance KZEN | US$0,001903 | 0,23% | -9,02% | US$219.487 | US$64.293,82 | 115.343.034 KZEN |
| 1844 |  Jarvis Network JRT | US$0,007473 | 2,42% | -5,19% | US$216.747 | US$7.358,30 | 29.005.880 JRT |
| 1845 |  DeHive DHV | US$0,05347 | 3,46% | -1,40% | US$214.922 | US$24.154,72 | 4.019.375 DHV |
| 1846 |  Darwinia Commitment Token KTON | US$4,18 | 7,09% | 3,39% | US$214.391 | US$296.201 | 51.314 KTON |
| 1847 |  hiMEEBITS HIMEEBITS | US$0,002903 | 0,40% | -8,94% | US$212.927 | US$100.039 | 73.345.000 HIMEEBITS |
| 1848 |  Chain of Legends CLEG | US$0,002964 | -8,05% | -3,50% | US$213.108 | US$12.040,37 | 71.894.764 CLEG |
| 1849 |  Metaverse VR MEVR | US$0,006182 | 6,88% | 5,74% | US$208.832 | US$30.731,88 | 33.779.566 MEVR |
| 1850 |  Wonderman Nation WNDR | US$0,01486 | 4,82% | -4,77% | US$211.178 | US$32.828,26 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.