Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  High Performance Blockchain HPB | US$0,005931 | 0,63% | 2,55% | US$433.342 | US$24.845,19 | 73.069.950 HPB |
| 1702 |  MetaSoccer MSU | US$0,003785 | 3,23% | 1,79% | US$440.115 | US$23.972,83 | 116.279.055 MSU |
| 1703 |  Davis Cup Fan Token DAVIS | US$0,8040 | 7,22% | -1,75% | US$439.062 | US$30.423,55 | 546.124 DAVIS |
| 1704 |  Glitch GLCH | US$0,005543 | -0,17% | -2,47% | US$439.484 | US$394,50 | 79.282.952 GLCH |
| 1705 |  TrueFeedBack TFBX | US$0,0001204 | 5,64% | 4,76% | US$440.850 | US$27.336,53 | 3.661.430.200 TFBX |
| 1706 |  BlackHat BLKC | US$0,04201 | -5,84% | 1,40% | US$433.887 | US$9.994,60 | 10.329.287 BLKC |
| 1707 |  Massnet MASS | US$0,004364 | -0,58% | -2,52% | US$427.773 | US$41.591,39 | 98.026.147 MASS |
| 1708 |  Galaxy Fight Club GCOIN | US$0,03027 | 10,23% | -23,57% | US$435.374 | US$14.888,32 | 14.384.463 GCOIN |
| 1709 |  Unido EP UDO | US$0,004530 | -2,97% | 25,03% | US$428.224 | US$64.879,13 | 94.525.265 UDO |
| 1710 |  Float Protocol (Bank) BANK | US$1,43 | 2,36% | 20,46% | US$425.060 | US$34.815,64 | 296.314 BANK |
| 1711 |  OctoFi OCTO | US$0,5275 | -2,96% | -11,45% | US$420.883 | US$362.987 | 797.953 OCTO |
| 1712 |  Signata SATA | US$0,005863 | 1,88% | -2,62% | US$417.774 | US$97,41 | 71.260.435 SATA |
| 1713 |  Bismuth BIS | US$0,01404 | -19,56% | -4,18% | US$415.882 | US$240,03 | 29.627.634 BIS |
| 1714 |  Fortuna Sittard Fan Token FOR | US$0,6903 | 4,81% | -9,09% | US$411.324 | US$26.590,74 | 595.868 FOR |
| 1715 |  ElvishMagic EMAGIC | US$0,0006329 | -0,35% | -14,61% | US$412.769 | US$2.584,86 | 652.191.768 EMAGIC |
| 1716 |  Infinity Games ING | US$0,0004834 | 7,92% | 9,68% | US$410.546 | US$350.180 | 849.357.797 ING |
| 1717 |  Cook Finance COOK | US$0,0004814 | -0,93% | -40,24% | US$420.595 | US$105.156 | 873.630.735 COOK |
| 1718 |  YFDAI.FINANCE YF-DAI | US$103,25 | -1,91% | -5,71% | US$411.572 | US$69.636,95 | 3.986 YF-DAI |
| 1719 |  AME Chain AME | US$0,0008241 | 5,30% | 2,04% | US$412.074 | US$68.878,71 | 500.000.000 AME |
| 1720 |  CryptoZoon ZOON | US$0,0005840 | -0,09% | 1,15% | US$417.681 | US$54.737,26 | 715.234.091 ZOON |
| 1721 |  Life Crypto LIFE | US$0,0001564 | -10,35% | -17,46% | US$411.474 | US$128.255 | 2.631.194.572 LIFE |
| 1722 |  Dexsport DESU | US$0,003959 | -0,69% | -0,99% | US$408.138 | US$20.048,54 | 103.090.997 DESU |
| 1723 |  Base Protocol BASE | US$0,8484 | 0,62% | -1,88% | US$407.793 | - | 480.680 BASE |
| 1724 |  Parachute PAR | US$0,0004051 | 2,10% | -0,46% | US$404.918 | - | 999.628.334 PAR |
| 1725 |  SynchroBitcoin SNB | US$0,005080 | 9,78% | 8,84% | US$403.874 | US$21,15 | 79.495.231 SNB |
| 1726 |  Plant Vs Undead PVU | US$0,001444 | -6,30% | 6,18% | US$403.554 | US$47.709,42 | 279.377.699 PVU |
| 1727 |  Binemon BIN | US$0,0009609 | 7,93% | -14,10% | US$400.491 | US$59.062,16 | 416.778.746 BIN |
| 1728 |  Swerve SWRV | US$0,02173 | 8,84% | 14,51% | US$397.326 | US$321.336 | 18.287.834 SWRV |
| 1729 |  Dinamo Zagreb Fan Token DZG | US$0,4522 | 4,03% | 3,69% | US$400.455 | US$18.011,01 | 885.618 DZG |
| 1730 |  Kaby Arena KABY | US$0,0004662 | 0,52% | 2,02% | US$396.874 | US$20.386,35 | 851.303.966 KABY |
| 1731 |  IOI Token IOI | US$0,03482 | 3,05% | -8,59% | US$395.700 | US$127.602 | 11.363.595 IOI |
| 1732 |  Mist MIST | US$0,006959 | 1,05% | 0,30% | US$392.185 | US$76.795,31 | 56.357.088 MIST |
| 1733 |  hiMAYC HIMAYC | US$0,01335 | -2,11% | -21,31% | US$399.332 | US$206.675 | 29.923.000 HIMAYC |
| 1734 |  Terran Coin TRR | US$0,01646 | 0,20% | 1,34% | US$389.224 | US$16.174,54 | 23.653.359 TRR |
| 1735 |  Zero ZER | US$0,02954 | 3,12% | 28,10% | US$388.664 | - | 13.159.064 ZER |
| 1736 |  Centric Swap CNS | US$0,000003904 | -2,05% | 25,04% | US$382.610 | US$250.787 | 98.015.650.466 CNS |
| 1737 |  PymeDAO PYME | US$0,0008052 | 13,50% | -29,03% | US$390.694 | US$12.528,82 | 485.198.977 PYME |
| 1738 |  HyperChainX HYPER | US$0,0006656 | 2,19% | -0,99% | US$384.115 | US$28.642,19 | 577.139.033 HYPER |
| 1739 |  Opium OPIUM | US$0,09162 | 0,61% | -3,69% | US$381.269 | US$325.861 | 4.161.204 OPIUM |
| 1740 |  KingdomStarter KDG | US$0,0007148 | 1,52% | -1,92% | US$379.565 | US$315.162 | 531.000.869 KDG |
| 1741 |  Tokes TKS | US$0,001891 | 0,02% | -1,23% | US$378.211 | US$7,43 | 199.999.574 TKS |
| 1742 |  XP NETWORK XPNET | US$0,002836 | 1,75% | -0,06% | US$373.928 | US$158.735 | 131.870.792 XPNET |
| 1743 |  Playermon PYM | US$0,001282 | 2,14% | 1,41% | US$371.886 | US$55.580,67 | 290.109.641 PYM |
| 1744 |  Linked Finance World LFW | US$0,01161 | 7,65% | 6,79% | US$371.723 | US$103.731 | 32.013.208 LFW |
| 1745 |  MotaCoin MOTA | US$0,006544 | 3,12% | 1,61% | US$369.849 | US$4.693,14 | 56.516.189 MOTA |
| 1746 |  CyberVein CVT | US$0,0003442 | 7,90% | 6,33% | US$364.942 | US$32.236,86 | 1.060.404.496 CVT |
| 1747 |  Autobahn Network TXL | US$0,005424 | 9,71% | 18,26% | US$363.775 | US$727,97 | 67.070.793 TXL |
| 1748 |  Bob's Repair BOB | US$0,001964 | 3,39% | -5,46% | US$360.759 | US$230,01 | 183.640.758 BOB |
| 1749 |  The QWAN QWAN | US$0,008283 | -9,00% | -18,98% | US$360.598 | - | 43.533.333 QWAN |
| 1750 |  MIBR Fan Token MIBR | US$0,2473 | 0,84% | 11,26% | US$358.994 | US$377,01 | 1.451.609 MIBR |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.