Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Streamity STM | US$0,02069 | 1,94% | -0,78% | US$744.693 | - | 35.987.749 STM |
| 1602 |  Graviocoin GIO | US$0,01020 | -2,18% | -12,03% | US$735.566 | US$28,32 | 72.128.521 GIO |
| 1603 |  Venus BCH vBCH | US$4,75 | 1,94% | -2,50% | US$733.107 | US$1.136.023 | 154.392 vBCH |
| 1604 |  Rainbow Token RAINBOW | US$0,000000000849 | -4,70% | 69,90% | US$730.867 | US$164,81 | 860.397.837.230.263 RAINBOW |
| 1605 |  KING KING | US$0,00007875 | -8,44% | -2,80% | US$730.041 | US$48.148,83 | 9.270.000.000 KING |
| 1606 |  Breezecoin BRZE | US$0,004013 | 3,12% | 1,61% | US$722.315 | US$6,43 | 180.000.000 BRZE |
| 1607 |  PulsePad PLSPAD | US$0,004342 | 6,69% | -9,20% | US$719.474 | US$56.109,70 | 165.717.873 PLSPAD |
| 1608 |  SmileyCoin SMLY | US$0,00004537 | -1,15% | -13,91% | US$717.178 | US$4,27 | 15.806.193.400 SMLY |
| 1609 |  RaceFi RACEFI | US$0,01550 | 0,12% | 10,12% | US$715.756 | US$2.246,56 | 46.185.335 RACEFI |
| 1610 |  OpenBlox OBX | US$0,0002750 | 33,26% | 18,66% | US$713.341 | US$62.732,53 | 2.594.333.333 OBX |
| 1611 |  Donut DONUT | US$0,005913 | -7,28% | -25,60% | US$711.611 | - | 120.355.919 DONUT |
| 1612 |  OceanEx Token OCE | US$0,0003953 | 9,56% | 1,43% | US$706.830 | US$6.647,40 | 1.788.038.022 OCE |
| 1613 |  TitanSwap TITAN | US$0,007638 | -25,42% | -38,01% | US$707.370 | US$174.102 | 92.615.119 TITAN |
| 1614 |  ZClassic ZCL | US$0,07555 | 1,60% | 4,71% | US$701.614 | - | 9.287.024 ZCL |
| 1615 |  Tranche Finance SLICE | US$0,03481 | -0,56% | -2,46% | US$696.183 | US$28.946,23 | 20.000.000 SLICE |
| 1616 |  Bitswift BITS | US$0,1784 | 20,84% | -1,05% | US$693.161 | US$146,65 | 3.884.635 BITS |
| 1617 |  Bitcoin Plus XBC | US$3,13 | 1,17% | 82,98% | US$692.671 | US$1.204,75 | 221.034 XBC |
| 1618 |  Furucombo COMBO | US$0,01695 | 0,07% | -15,43% | US$687.757 | US$12.766,00 | 40.569.925 COMBO |
| 1619 |  Professional Fighters League Fan Token PFL | US$0,4376 | -0,58% | -16,48% | US$683.003 | US$34.381,95 | 1.560.863 PFL |
| 1620 |  Etho Protocol ETHO | US$0,008766 | 0,59% | 6,03% | US$684.838 | US$62.237,71 | 78.120.192 ETHO |
| 1621 |  Swingby SWINGBY | US$0,0007862 | 4,83% | 15,09% | US$684.009 | US$2.018,83 | 870.000.000 SWINGBY |
| 1622 |  CRYPTO20 C20 | US$0,01691 | 1,88% | -2,62% | US$682.827 | US$9,40 | 40.373.285 C20 |
| 1623 |  FidexToken FEX | US$0,00002199 | 0,95% | -2,76% | US$680.612 | - | 30.948.335.553 FEX |
| 1624 |  Salad SALD | US$0,009725 | 2,65% | 0,03% | US$676.967 | US$635.080 | 69.610.749 SALD |
| 1625 |  eXPerience Chain XPC | US$0,000007460 | 0,97% | 1,33% | US$679.559 | - | 91.090.814.961 XPC |
| 1626 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1627 |  BullBear AI AIBB | US$0,000000000329 | -4,19% | -25,98% | US$672.915 | US$79.324,76 | 2.045.833.899.998.990 AIBB |
| 1628 |  BonusCloud BXC | US$0,0002006 | -2,37% | -5,70% | US$672.359 | US$15.629,48 | 3.352.137.888 BXC |
| 1629 |  NFTY Token NFTY | US$0,002591 | 3,97% | -22,36% | US$664.084 | US$49.568,94 | 256.258.901 NFTY |
| 1630 |  FaraLand FARA | US$0,02870 | -0,98% | 0,25% | US$658.074 | US$28.095,95 | 22.928.676 FARA |
| 1631 |  Leverj Gluon L2 | US$0,003000 | 0,02% | -7,11% | US$657.332 | US$1,09 | 219.091.484 L2 |
| 1632 |  OneArt 1ART | US$0,004576 | 4,68% | -8,28% | US$656.252 | US$41.817,55 | 143.416.035 1ART |
| 1633 |  PhoenixDAO PHNX | US$0,007860 | 6,33% | 15,91% | US$652.381 | US$27.331,96 | 83.000.000 PHNX |
| 1634 |  Genaro Network GNX | US$0,001004 | -7,99% | 9,81% | US$652.673 | US$41.279,12 | 650.000.000 GNX |
| 1635 |  SELF Crypto SELF | US$0,007730 | 1,04% | 2,32% | US$650.031 | US$5.769,87 | 84.090.199 SELF |
| 1636 |  Oxygen OXY | US$0,01605 | 3,16% | -14,28% | US$653.164 | US$240.067 | 40.689.415 OXY |
| 1637 |  AurusX AX | US$0,3721 | -2,88% | -24,70% | US$645.893 | US$110.766 | 1.735.861 AX |
| 1638 |  Strong STRONG | US$4,64 | 0,53% | -9,19% | US$641.067 | US$19.029,72 | 138.269 STRONG |
| 1639 |  NIX NIX | US$0,01300 | 2,21% | -0,24% | US$640.141 | - | 49.238.466 NIX |
| 1640 |  Zyberswap ZYB | US$0,1138 | -2,12% | -5,99% | US$639.726 | US$37.806,67 | 5.622.515 ZYB |
| 1641 |  HanChain HAN | US$0,05336 | 1,73% | -1,73% | US$636.777 | US$9.819,19 | 11.932.994 HAN |
| 1642 |  XY Finance XY | US$0,07077 | -11,63% | 19,04% | US$636.641 | US$34.910,24 | 8.996.415 XY |
| 1643 |  Gravity Finance GFI | US$0,001799 | 1,56% | 4,76% | US$633.672 | US$828,89 | 352.267.212 GFI |
| 1644 |  Gather GTH | US$0,003146 | -12,29% | -32,67% | US$628.418 | US$58.817,32 | 199.746.653 GTH |
| 1645 |  Phoenixcoin PXC | US$0,006980 | 3,12% | -9,68% | US$627.110 | - | 89.838.650 PXC |
| 1646 |  Elemon ELMON | US$0,0009652 | 0,31% | 12,65% | US$622.443 | US$2.823,01 | 644.908.310 ELMON |
| 1647 |  Billion Happiness BHC | US$12,27 | 0,39% | 28,99% | US$613.521 | US$2.300,42 | 50.000 BHC |
| 1648 |  DinoX DNXC | US$0,01805 | 11,20% | 24,57% | US$613.969 | US$40.250,61 | 34.011.080 DNXC |
| 1649 |  Monsterra (MSTR) MSTR | US$0,09106 | 7,01% | 13,70% | US$610.062 | US$283.068 | 6.699.722 MSTR |
| 1650 |  Refereum RFR | US$0,0001219 | 98,95% | 47,64% | US$609.422 | US$61.158,56 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.