Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Goons of Balatroon GOB | US$0,009054 | 9,96% | -33,52% | US$1.741.743 | US$28.178,23 | 192.380.511 GOB |
| 1402 |  Niftyx Protocol SHROOM | US$0,03386 | 15,73% | -14,47% | US$1.739.951 | US$6.283,41 | 51.386.058 SHROOM |
| 1403 |  ETHPad ETHPAD | US$0,008660 | 0,89% | -14,01% | US$1.727.005 | US$31.915,72 | 199.427.405 ETHPAD |
| 1404 |  Omchain OMC | US$0,01855 | 2,06% | -16,67% | US$1.721.768 | US$311.456 | 92.808.753 OMC |
| 1405 |  TenX PAY | US$0,008373 | 0,05% | 4,75% | US$1.718.378 | US$26.016,38 | 205.218.256 PAY |
| 1406 |  Super Zero Protocol SERO | US$0,004180 | 1,47% | -2,25% | US$1.709.578 | US$424.434 | 409.018.525 SERO |
| 1407 |  Valencia CF Fan Token VCF | US$0,6006 | 2,87% | -1,79% | US$1.704.985 | US$369.035 | 2.838.712 VCF |
| 1408 |  Vabble VAB | US$0,001763 | 32,82% | 72,13% | US$1.698.363 | US$35.202,91 | 963.354.939 VAB |
| 1409 |  Auto AUTO | US$21,83 | 3,46% | 2,13% | US$1.671.363 | US$73.075,94 | 76.561 AUTO |
| 1410 |  ILCOIN ILC | US$0,001549 | 2,18% | 8,37% | US$1.670.496 | US$2.829,36 | 1.078.216.862 ILC |
| 1411 |  Reflexer Ungovernance Token FLX | US$8,43 | -1,97% | -7,11% | US$1.632.768 | US$101.212 | 193.796 FLX |
| 1412 |  Edgeware EDG | US$0,0002636 | -1,34% | 1,47% | US$1.673.871 | US$370.811 | 6.350.167.832 EDG |
| 1413 |  KubeCoin KUBE | US$0,008769 | -3,44% | -28,38% | US$1.665.103 | US$310.601 | 189.882.166 KUBE |
| 1414 |  Skeb Coin SKEB | US$0,001468 | 0,48% | -1,22% | US$1.693.317 | US$225.460 | 1.153.490.031 SKEB |
| 1415 |  dAppstore DAPPX | US$0,004704 | 79,75% | 67,57% | US$1.446.348 | US$2.273.127 | 307.482.755 DAPPX |
| 1416 |  Bitgesell BGL | US$0,1014 | -2,92% | 0,06% | US$1.637.715 | US$3.204,97 | 16.157.930 BGL |
| 1417 |  Hord HORD | US$0,01830 | -3,98% | 0,53% | US$1.621.302 | US$66.603,64 | 88.615.986 HORD |
| 1418 |  Populous PPT | US$0,02924 | 1,07% | 11,23% | US$1.557.066 | US$195.658 | 53.252.246 PPT |
| 1419 |  Green Satoshi Token (BSC) GST | US$0,009942 | 2,54% | -15,04% | US$1.615.696 | US$27.257,93 | 162.513.748 GST |
| 1420 |  Green Ben EBEN | US$0,05772 | -0,30% | -3,64% | US$1.610.868 | US$5.249,75 | 27.907.433 EBEN |
| 1421 |  Tune.FM JAM | US$0,0005539 | 14,79% | 29,93% | US$1.610.416 | US$191.663 | 2.907.195.961 JAM |
| 1422 |  KOK KOK | US$0,01440 | 13,43% | -4,05% | US$1.545.768 | US$1.083.660 | 107.333.422 KOK |
| 1423 |  Dreams Quest DREAMS | US$0,002354 | 32,68% | 10,41% | US$1.609.744 | US$801.698 | 683.879.496 DREAMS |
| 1424 |  Woonkly Power WOOP | US$0,006990 | 4,04% | 16,44% | US$1.597.751 | US$240.801 | 228.584.357 WOOP |
| 1425 |  Hiblocks HIBS | US$0,0001584 | -1,02% | -16,28% | US$1.597.802 | US$85.822,86 | 10.086.444.804 HIBS |
| 1426 |  PAC Protocol PAC | US$0,00009171 | -3,94% | 12,12% | US$1.599.630 | US$29.047,53 | 17.442.599.179 PAC |
| 1427 |  Mirror Protocol MIR | US$0,02048 | -0,43% | 0,47% | US$1.592.114 | US$227.257 | 77.742.680 MIR |
| 1428 |  Primecoin XPM | US$0,03339 | 2,21% | -2,04% | US$1.592.883 | US$2.543,71 | 47.712.026 XPM |
| 1429 |  TE-FOOD TONE | US$0,002614 | 4,01% | -12,80% | US$1.586.259 | US$3.472,95 | 606.833.706 TONE |
| 1430 |  CONTRACOIN CTCN | US$0,03100 | -8,80% | -18,47% | US$1.581.795 | US$231,41 | 51.024.031 CTCN |
| 1431 |  MetagamZ METAG | US$0,0001577 | -2,55% | -5,08% | US$1.577.049 | - | 10.000.000.000 METAG |
| 1432 |  JulSwap JULD | US$0,002657 | 0,20% | -7,33% | US$1.573.345 | US$156.233 | 592.166.808 JULD |
| 1433 |  City Tycoon Games CTG | US$0,1569 | 6,34% | 1,21% | US$1.569.349 | US$9.916,99 | 10.000.000 CTG |
| 1434 |  King Shiba KINGSHIB | US$0,004470 | 12,11% | -1,97% | US$1.564.669 | US$74.131,71 | 350.027.372 KINGSHIB |
| 1435 |  Göztepe S.K. Fan Token GOZ | US$0,6622 | 5,39% | -1,57% | US$1.562.595 | US$251.972 | 2.359.821 GOZ |
| 1436 |  UniLayer LAYER | US$0,06005 | -2,58% | 24,30% | US$1.565.609 | US$192.783 | 26.073.741 LAYER |
| 1437 |  Isiklar Coin ISIKC | US$0,1838 | 8,46% | 19,32% | US$1.838.058 | - | 10.000.000 ISIKC |
| 1438 |  Modefi MOD | US$0,09685 | 20,12% | 6,53% | US$1.557.110 | US$3.752,32 | 16.076.764 MOD |
| 1439 |  TOWER TOWER | US$0,002111 | 2,42% | -11,54% | US$1.547.872 | US$27.159,17 | 733.394.054 TOWER |
| 1440 |  OneRare ORARE | US$0,03046 | 0,86% | 14,72% | US$1.539.959 | US$147.385 | 50.553.711 ORARE |
| 1441 |  Spain National Fan Token SNFT | US$0,06709 | 4,59% | 7,76% | US$1.536.567 | US$93.489,26 | 22.903.472 SNFT |
| 1442 |  Young Boys Fan Token YBO | US$0,4937 | 0,66% | -6,43% | US$1.520.583 | US$20.024,00 | 3.080.226 YBO |
| 1443 |  ALLY ALY | US$0,0006613 | 0,45% | -7,76% | US$1.521.038 | US$19.895,69 | 2.300.000.000 ALY |
| 1444 |  LGCY Network LGCY | US$0,0001195 | 6,57% | -3,31% | US$1.518.932 | US$35.404,25 | 12.713.925.827 LGCY |
| 1445 |  Odin Protocol ODIN | US$0,08975 | 10,19% | 233,77% | US$1.567.851 | US$25.954,24 | 17.468.925 ODIN |
| 1446 |  Spores Network SPO | US$0,001435 | 10,14% | 5,14% | US$1.518.411 | US$70.383,94 | 1.058.302.432 SPO |
| 1447 |  Solrise Finance SLRS | US$0,01021 | 19,67% | -30,68% | US$1.532.872 | US$21.961,48 | 150.152.513 SLRS |
| 1448 |  TRAVA.FINANCE TRAVA | US$0,0009110 | 7,41% | -14,54% | US$1.505.452 | US$156.827 | 1.652.538.123 TRAVA |
| 1449 |  ZUSD ZUSD | US$1,00 | 0,03% | 0,04% | US$1.473.372 | US$30,61 | 1.472.237 ZUSD |
| 1450 |  PUBLISH NEWS | US$0,0007182 | 15,31% | -1,76% | US$1.460.239 | US$42.368,39 | 2.033.332.889 NEWS |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.