Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HoDooi.com HOD | US$0,002964 | 3,62% | -2,22% | US$1.457.762 | US$364.758 | 491.857.217 HOD |
| 1452 |  Brother Music Platform BMP | US$0,0003327 | 18,18% | 2,29% | US$1.455.715 | US$16.078,49 | 4.375.000.000 BMP |
| 1453 |  NFT Art Finance NFTART | US$0,000000000057 | 23,76% | 38,26% | US$1.452.904 | US$16.914,76 | 25.282.174.668.987.600 NFTART |
| 1454 |  Aurora AOA | US$0,0001452 | -28,57% | -27,83% | US$1.448.729 | US$4.997,46 | 9.975.060.788 AOA |
| 1455 |  Adora Token ARA | US$0,009000 | 0,02% | -0,03% | US$1.440.002 | - | 160.000.000 ARA |
| 1456 |  Neutrino Token NSBT | US$0,5071 | 0,74% | -5,86% | US$1.437.485 | US$41.790,68 | 2.834.678 NSBT |
| 1457 |  Thorstarter XRUNE | US$0,01766 | 2,96% | -9,64% | US$1.424.888 | US$18.947,54 | 80.689.454 XRUNE |
| 1458 |  The Dons DONS | US$0,0001728 | -4,68% | -12,70% | US$1.408.061 | US$13.865,60 | 8.150.000.000 DONS |
| 1459 |  Kalao KLO | US$0,007696 | 8,95% | -7,78% | US$1.398.288 | US$74.647,56 | 181.694.187 KLO |
| 1460 |  PearDAO PEX | US$0,02677 | 2,94% | -3,18% | US$1.400.005 | US$2,74 | 52.300.308 PEX |
| 1461 |  Millonarios FC Fan Token MFC | US$0,2423 | 2,75% | -3,96% | US$1.375.148 | US$10.039,85 | 5.676.178 MFC |
| 1462 |  Kryptomon KMON | US$0,007265 | 0,64% | 1,50% | US$1.379.267 | US$156.100 | 189.843.488 KMON |
| 1463 |  Nord Finance NORD | US$0,1760 | 2,71% | -9,53% | US$1.371.507 | US$62.769,46 | 7.794.582 NORD |
| 1464 |  Dingocoin DINGO | US$0,00001291 | 4,21% | -4,80% | US$1.370.653 | US$39.540,46 | 106.153.338.750 DINGO |
| 1465 |  Equalizer EQZ | US$0,02715 | 4,87% | 24,46% | US$1.357.345 | US$1.976,43 | 50.000.000 EQZ |
| 1466 |  PornRocket PORNROCKET | US$0,000000003526 | 2,91% | 3,09% | US$1.355.188 | US$258,01 | 384.311.656.317.290 PORNROCKET |
| 1467 |  YAM V3 YAM | US$0,09182 | -1,82% | -19,49% | US$1.354.134 | US$22.178,18 | 14.747.241 YAM |
| 1468 |  Position Exchange POSI | US$0,01657 | 0,91% | -3,61% | US$1.326.018 | US$51.357,36 | 80.003.053 POSI |
| 1469 |  BeamSwap GLINT | US$0,001450 | 2,70% | -25,39% | US$1.330.571 | US$4.971,37 | 917.949.791 GLINT |
| 1470 |  Idena IDNA | US$0,02019 | -0,66% | -17,18% | US$1.325.707 | US$32.332,76 | 65.658.731 IDNA |
| 1471 |  Geojam Token JAM | US$0,001852 | 1,90% | 0,87% | US$1.301.611 | US$512.744 | 702.742.572 JAM |
| 1472 |  StrongHands SHND | US$0,00006863 | 1,97% | -20,08% | US$1.290.032 | - | 18.797.374.943 SHND |
| 1473 |  Aston Martin Cognizant Fan Token AM | US$0,5971 | 9,37% | 5,38% | US$1.295.662 | US$1.271.690 | 2.169.759 AM |
| 1474 |  UBXS Token UBXS | US$0,05461 | -5,74% | -13,62% | US$1.291.176 | US$172.951 | 23.645.472 UBXS |
| 1475 |  Gold GOLD | US$0,07787 | 5,22% | -8,78% | US$1.286.235 | US$386.537 | 16.517.245 GOLD |
| 1476 |  Pawthereum PAWTH | US$0,001532 | 3,33% | 106,25% | US$1.294.566 | US$8.068,08 | 844.818.894 PAWTH |
| 1477 |  Ycash YEC | US$0,08801 | 4,83% | 5,59% | US$1.278.519 | US$255,26 | 14.527.306 YEC |
| 1478 |  GamesPad GMPD | US$0,01896 | -6,70% | -3,34% | US$1.277.845 | US$42.958,76 | 67.400.712 GMPD |
| 1479 |  BlockWallet BLANK | US$0,06569 | -5,47% | -16,28% | US$1.273.961 | US$125.434 | 19.394.814 BLANK |
| 1480 |  0xBitcoin 0xBTC | US$0,09160 | -17,23% | -2,09% | US$889.179 | US$135.668 | 9.706.750 0xBTC |
| 1481 |  Atomic Wallet Coin AWC | US$0,1197 | -3,77% | 22,01% | US$1.268.927 | US$8.941,82 | 10.603.659 AWC |
| 1482 |  BitcoinZ BTCZ | US$0,0001005 | -20,10% | -26,41% | US$1.266.746 | US$43.853,74 | 12.604.351.724 BTCZ |
| 1483 |  SpaceFalcon FCON | US$0,0004791 | 13,69% | -11,55% | US$1.276.011 | US$485.089 | 2.663.187.786 FCON |
| 1484 |  Crabada CRA | US$0,003519 | 14,59% | -29,63% | US$1.252.584 | US$7.685,51 | 355.983.565 CRA |
| 1485 |  Bird.Money BIRD | US$13,08 | 1,92% | -6,23% | US$1.241.604 | US$377.594 | 94.942 BIRD |
| 1486 |  Avocado DAO Token AVG | US$0,04909 | 2,86% | 26,53% | US$1.250.323 | US$47.498,37 | 25.468.016 AVG |
| 1487 |  UBIX.Network UBX | US$0,00002716 | 13,96% | -20,18% | US$1.238.516 | US$355.976 | 45.600.000.000 UBX |
| 1488 |  hiENS3 HIENS3 | US$0,03431 | 6,24% | 1,45% | US$1.234.890 | US$130.983 | 35.991.000 HIENS3 |
| 1489 |  WeFi WEFI | US$0,07864 | -4,96% | -26,98% | US$1.227.035 | US$53.315,61 | 15.603.840 WEFI |
| 1490 |  CEREAL CEP | US$0,006574 | 3,69% | 3,22% | US$1.232.623 | US$59.033,94 | 187.500.000 CEP |
| 1491 |  Revolve Games RPG | US$0,01635 | -4,36% | -13,33% | US$1.221.901 | US$11.789,70 | 74.717.611 RPG |
| 1492 |  Garlicoin GRLC | US$0,01789 | -6,05% | -9,43% | US$1.220.495 | US$641,85 | 68.232.527 GRLC |
| 1493 |  AXIS Token AXIS | US$0,003780 | -58,77% | -61,78% | US$1.210.761 | US$698,56 | 320.303.188 AXIS |
| 1494 |  Legia Warsaw Fan Token LEG | US$0,4497 | 0,21% | 2,36% | US$1.203.944 | US$18.871,44 | 2.677.079 LEG |
| 1495 |  Eminer EM | US$0,0008290 | 3,26% | 1,81% | US$1.205.818 | US$384.802 | 1.454.500.099 EM |
| 1496 |  Pleasure Coin NSFW | US$0,00004912 | 1,87% | 0,66% | US$1.203.330 | US$607,00 | 24.499.828.829 NSFW |
| 1497 |  Pillar PLR | US$0,004636 | 1,88% | -2,62% | US$1.202.309 | US$233,73 | 259.348.201 PLR |
| 1498 |  Internet of Energy Network IOEN | US$0,003767 | 1,06% | 11,06% | US$1.194.290 | US$31.186,97 | 317.051.435 IOEN |
| 1499 |  Sao Paulo FC Fan Token SPFC | US$0,5273 | 0,81% | -4,86% | US$1.195.981 | US$150.718 | 2.268.182 SPFC |
| 1500 |  BBS Network BBS | US$0,009313 | 3,52% | -6,77% | US$1.192.129 | US$41.074,01 | 128.003.203 BBS |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.