Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kylin KYL | US$0,009596 | 0,52% | -1,52% | US$2.593.476 | - | 270.259.840 KYL |
| 1302 |  Venus DOT vDOT | US$0,1556 | 3,39% | -8,74% | US$2.590.075 | US$4.552.957 | 16.649.243 vDOT |
| 1303 |  CZ THE GOAT CZGOAT | US$0,003116 | -24,51% | -18,95% | US$2.567.331 | US$422.252 | 824.000.000 CZGOAT |
| 1304 |  NanoByte Token NBT | US$0,002055 | -0,55% | -4,91% | US$2.574.716 | US$45.078,06 | 1.252.920.871 NBT |
| 1305 |  NerveNetwork NVT | US$0,009291 | 7,38% | 5,80% | US$2.573.338 | US$134.910 | 276.983.684 NVT |
| 1306 |  Idavoll DAO IDV | US$0,002777 | 7,19% | -4,39% | US$2.566.746 | US$66.863,53 | 924.278.318 IDV |
| 1307 |  Venus Reward Token VRT | US$0,0001163 | 4,80% | -5,42% | US$2.557.915 | US$17.650,76 | 21.999.981.080 VRT |
| 1308 |  WOM Protocol WOM | US$0,02417 | 1,02% | 2,93% | US$2.553.921 | US$1.788.734 | 105.657.976 WOM |
| 1309 |  Ariva ARV | US$0,00003472 | -2,08% | -3,35% | US$2.518.934 | US$431.327 | 72.553.169.190 ARV |
| 1310 |  Klaydice DICE | US$0,01355 | -6,15% | -7,09% | US$2.520.821 | US$154.836 | 186.101.641 DICE |
| 1311 |  Ertha ERTHA | US$0,002303 | 5,90% | -14,07% | US$2.576.748 | US$326.938 | 1.118.910.395 ERTHA |
| 1312 |  Digital Fitness DEFIT | US$0,08969 | 0,89% | -1,60% | US$2.474.297 | US$87,27 | 27.587.980 DEFIT |
| 1313 |  K21 K21 | US$0,1370 | 3,03% | -5,64% | US$2.505.088 | US$82.678,09 | 18.278.659 K21 |
| 1314 |  PureFi Protocol UFI | US$0,04277 | 11,45% | -3,37% | US$2.498.511 | US$72.232,29 | 58.422.831 UFI |
| 1315 |  Polylastic POLX | US$0,00003721 | -0,70% | 10,64% | US$2.493.155 | US$210.110 | 67.007.683.334 POLX |
| 1316 |  Interlay INTR | US$0,03682 | 5,44% | -6,13% | US$2.468.001 | US$112.321 | 67.020.251 INTR |
| 1317 |  KickToken KICK | US$0,02002 | -0,40% | 11,83% | US$2.437.044 | US$40,94 | 121.748.392 KICK |
| 1318 |  Cheems CHEEMS | US$0,0009544 | 24,72% | 74,66% | US$2.434.546 | US$266.539 | 2.550.834.901 CHEEMS |
| 1319 |  Polychain Monsters PMON | US$0,7110 | -4,33% | -19,77% | US$2.424.657 | US$155.879 | 3.410.185 PMON |
| 1320 |  OpenLeverage OLE | US$0,01274 | -2,37% | -13,98% | US$2.402.826 | US$484.301 | 188.630.573 OLE |
| 1321 |  SunContract SNC | US$0,02926 | 3,28% | -3,24% | US$2.403.895 | US$283.068 | 82.158.144 SNC |
| 1322 |  VelasPad VLXPAD | US$0,01056 | 6,56% | -1,02% | US$2.399.951 | US$39.067,32 | 227.357.736 VLXPAD |
| 1323 |  Wrapped Alvey Chain WALV | US$0,02868 | -0,11% | -13,53% | US$2.393.969 | US$547.684 | 83.465.963 WALV |
| 1324 |  Launchblock.com LBP | US$0,0009824 | 35,72% | 138,09% | US$2.403.932 | US$593.789 | 2.446.934.242 LBP |
| 1325 |  PointPay PXP | US$0,007851 | 1,53% | -2,12% | US$2.374.997 | US$175.273 | 302.501.090 PXP |
| 1326 |  POLKER PKR | US$0,01210 | 10,44% | -18,43% | US$2.343.913 | US$119.164 | 193.639.424 PKR |
| 1327 |  TOP TOP | US$0,0004271 | 15,75% | 15,59% | US$2.354.350 | US$14.843.042 | 5.512.414.943 TOP |
| 1328 |  ROCO FINANCE ROCO | US$0,1361 | -8,65% | -35,06% | US$2.354.758 | US$1.090.806 | 17.298.805 ROCO |
| 1329 |  Maro MARO | US$0,002364 | -15,53% | -19,10% | US$2.336.859 | US$54.589,20 | 988.720.649 MARO |
| 1330 |  SpiritSwap SPIRIT | US$0,005344 | 16,08% | 0,73% | US$2.313.223 | US$53.587,18 | 432.889.655 SPIRIT |
| 1331 |  Safe Haven SHA | US$0,0007725 | 5,81% | 12,51% | US$2.321.938 | US$41.068,41 | 3.005.855.396 SHA |
| 1332 |  TiFi Token TIFI | US$0,00000002948 | 2,76% | -8,64% | US$2.312.280 | US$627.439 | 78.437.208.676.359 TIFI |
| 1333 |  DOSE DOSE | US$0,002702 | -0,03% | -21,22% | US$2.307.104 | US$1.997.405 | 853.702.151 DOSE |
| 1334 |  SafeMoon SAFEMOON | US$0,000000004107 | 2,95% | 4,12% | US$2.308.100 | US$27,64 | 561.958.943.118.963 SAFEMOON |
| 1335 |  Sonar PING | US$0,0008457 | 0,02% | -0,03% | US$2.286.392 | - | 2.703.464.935 PING |
| 1336 |  AstroSwap ASTRO | US$0,0006726 | -3,25% | -8,14% | US$2.303.663 | US$35.285,71 | 3.424.919.583 ASTRO |
| 1337 |  B-cube.ai BCUBE | US$0,1596 | 15,57% | 28,49% | US$2.276.627 | US$113.642 | 14.268.361 BCUBE |
| 1338 |  DEXGame DXGM | US$0,003564 | -7,36% | -14,45% | US$2.255.939 | US$527.823 | 632.959.612 DXGM |
| 1339 |  Rangers Protocol RPG | US$0,3001 | 1,10% | -21,40% | US$2.252.598 | US$6.060,83 | 7.505.921 RPG |
| 1340 |  Choise.com CHO | US$0,02055 | 8,86% | 13,13% | US$2.251.907 | US$676.430 | 109.573.889 CHO |
| 1341 |  Attila ATT | US$0,004990 | 9,65% | 25,87% | US$2.247.553 | US$21,23 | 450.382.736 ATT |
| 1342 |  ADAPad ADAPAD | US$0,01909 | 6,37% | -7,74% | US$2.246.347 | US$28.907,30 | 117.642.373 ADAPAD |
| 1343 |  Triall TRL | US$0,05104 | 5,04% | -19,49% | US$2.234.950 | US$33.491,31 | 43.791.641 TRL |
| 1344 |  Mettalex MTLX | US$1,99 | 14,82% | 13,33% | US$2.234.899 | US$31.412,26 | 1.123.003 MTLX |
| 1345 |  Cipher CPR | US$0,0003393 | -5,45% | -42,95% | US$2.194.256 | US$518.677 | 6.467.585.726 CPR |
| 1346 |  DRIFE DRF | US$0,002360 | 34,08% | 88,52% | US$2.177.989 | US$337.618 | 923.029.615 DRF |
| 1347 |  NuriTopia NBLU | US$0,007124 | -13,67% | -15,83% | US$2.172.888 | US$104.617 | 305.000.000 NBLU |
| 1348 |  XCarnival XCV | US$0,002741 | 3,78% | 14,61% | US$2.167.484 | US$941.373 | 790.640.622 XCV |
| 1349 |  DerivaDAO DDX | US$0,08277 | 1,88% | -2,62% | US$2.159.756 | US$143,67 | 26.094.664 DDX |
| 1350 |  Deri Protocol DERI | US$0,01711 | 6,68% | -5,27% | US$2.134.034 | US$65.454,84 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.