Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HyperCash HC | US$0,1298 | 1,99% | -3,41% | US$5.848.587 | US$210.518 | 45.071.909 HC |
| 1102 |  Dypius DYP | US$0,2856 | 13,39% | 25,39% | US$5.787.797 | US$839.538 | 20.262.324 DYP |
| 1103 |  Landshare LAND | US$1,48 | 6,24% | 1,47% | US$5.755.148 | US$166.458 | 3.886.510 LAND |
| 1104 |  Anchor Protocol ANC | US$0,01633 | -9,97% | -15,82% | US$5.721.839 | US$217.107 | 350.381.852 ANC |
| 1105 |  SPX6900 SPX | US$0,006112 | 21,30% | 8,00% | US$5.689.993 | US$137.239 | 930.993.090 SPX |
| 1106 |  S.C. Corinthians Fan Token SCCP | US$0,5267 | 6,91% | 2,18% | US$5.614.871 | US$66.190,64 | 10.659.884 SCCP |
| 1107 |  MileVerse MVC | US$0,002031 | -0,07% | 9,91% | US$5.608.047 | US$396.458 | 2.761.029.999 MVC |
| 1108 |  ColossusXT COLX | US$0,0004363 | 3,12% | 1,61% | US$5.554.812 | - | 12.732.356.945 COLX |
| 1109 |  Affyn FYN | US$0,02181 | 15,06% | -0,28% | US$5.540.679 | US$569.560 | 254.033.788 FYN |
| 1110 |  LABEL Foundation LBL | US$0,002890 | 6,00% | 8,60% | US$5.530.346 | US$684.217 | 1.913.869.062 LBL |
| 1111 |  Tap XTP | US$0,004442 | 0,82% | 13,81% | US$5.472.394 | US$60.071,79 | 1.231.911.016 XTP |
| 1112 |  Hawksight HAWK | US$0,005281 | 10,80% | -8,64% | US$5.449.573 | US$247.240 | 1.031.895.935 HAWK |
| 1113 |  Everton Fan Token EFC | US$1,03 | 20,96% | 12,99% | US$5.388.155 | US$5.806.958 | 5.231.208 EFC |
| 1114 |  IMPT IMPT | US$0,004115 | 2,24% | 0,73% | US$5.439.691 | US$374.735 | 1.321.897.017 IMPT |
| 1115 |  PRIZM PZM | US$0,001476 | -0,40% | 6,59% | US$5.415.090 | US$5.175,06 | 3.669.164.801 PZM |
| 1116 |  HI HI | US$0,001067 | 6,69% | 11,82% | US$5.371.117 | US$340.963 | 5.032.569.824 HI |
| 1117 |  Mancium MANC | US$0,5338 | -0,55% | 0,41% | US$5.338.424 | US$76.215,18 | 10.000.000 MANC |
| 1118 |  Grin GRIN | US$0,05452 | 4,72% | 3,83% | US$5.354.170 | US$945.406 | 98.212.860 GRIN |
| 1119 |  Crypterium CRPT | US$0,05600 | -12,42% | 6,61% | US$5.318.236 | US$1.015.814 | 94.976.560 CRPT |
| 1120 |  Calamari Network KMA | US$0,001847 | -8,07% | 8,07% | US$5.273.400 | US$274.629 | 2.855.618.728 KMA |
| 1121 |  GMCoin GMCOIN | US$0,1280 | 3,55% | 1,77% | US$5.273.035 | US$165.824 | 41.183.481 GMCOIN |
| 1122 |  WeSendit WSI | US$0,04970 | -3,31% | 9,31% | US$5.240.202 | US$676.778 | 105.445.505 WSI |
| 1123 |  Octokn OTK | US$0,01969 | 27,76% | -2,73% | US$5.189.125 | US$317.914 | 263.573.379 OTK |
| 1124 |  Satoshi Island STC | US$0,7315 | 1,61% | -24,32% | US$5.226.461 | US$648.068 | 7.145.125 STC |
| 1125 |  BRN Metaverse BRN | US$0,2412 | 3,97% | 34,35% | US$5.177.910 | US$571.089 | 21.464.715 BRN |
| 1126 |  PAWSWAP PAW | US$0,00000001200 | 9,77% | 27,03% | US$5.148.666 | US$709.390 | 429.085.008.744.464 PAW |
| 1127 |  DAFI Protocol DAFI | US$0,005457 | 1,62% | -14,44% | US$5.140.770 | US$441.786 | 942.127.854 DAFI |
| 1128 |  BigONE Token ONE | US$0,0005422 | 0,66% | -0,10% | US$5.123.107 | - | 9.449.081.034 ONE |
| 1129 |  Portugal National Team Fan Token POR | US$1,52 | 4,49% | 18,26% | US$5.104.531 | US$381.363 | 3.356.389 POR |
| 1130 |  Cashtree Token CTT | US$0,02514 | 3,43% | -17,71% | US$5.027.558 | US$10.374,23 | 200.000.000 CTT |
| 1131 |  Gamestarter GAME | US$0,1668 | 4,02% | -20,66% | US$5.040.276 | US$210.688 | 30.214.969 GAME |
| 1132 |  X World Games XWG | US$0,002352 | -9,91% | 23,58% | US$5.016.536 | US$398.612 | 2.133.178.875 XWG |
| 1133 |  Polkamarkets POLK | US$0,05140 | -1,90% | 8,89% | US$5.003.190 | US$316.735 | 97.347.799 POLK |
| 1134 |  Cashaa CAS | US$0,006129 | -9,97% | -44,27% | US$5.023.038 | US$107.217 | 819.528.005 CAS |
| 1135 |  DxChain Token DX | US$0,00009971 | 1,79% | -3,81% | US$4.985.297 | US$29.955,13 | 50.000.000.000 DX |
| 1136 |  Solidus Ai Tech AITECH | US$0,01688 | 13,59% | -17,85% | US$4.965.535 | US$3.433.630 | 294.087.010 AITECH |
| 1137 |  Vesper VSP | US$0,5486 | 4,36% | 16,35% | US$4.952.914 | US$55.964,29 | 9.028.932 VSP |
| 1138 |  StreamCoin STRM | US$0,003311 | 2,60% | 8,15% | US$4.942.604 | US$1.678.171 | 1.492.629.682 STRM |
| 1139 |  MARS4 MARS4 | US$0,001967 | -1,30% | 11,13% | US$4.884.449 | US$121.568 | 2.483.082.772 MARS4 |
| 1140 |  Muse MUSE | US$9,58 | -6,43% | -14,90% | US$4.872.900 | US$1.342.382 | 508.554 MUSE |
| 1141 |  NFTb NFTB | US$0,01952 | -3,75% | -13,79% | US$4.868.401 | US$555.403 | 249.435.031 NFTB |
| 1142 |  CropBytes CBX | US$0,02582 | -5,10% | -3,46% | US$4.809.463 | US$570.361 | 186.294.140 CBX |
| 1143 |  Everest ID | US$0,04109 | -1,91% | -20,22% | US$4.794.731 | US$47.149,19 | 116.700.000 ID |
| 1144 |  Walken WLKN | US$0,009345 | 18,09% | 26,93% | US$4.822.591 | US$3.196.712 | 516.066.532 WLKN |
| 1145 |  Aurox URUS | US$9,15 | 2,79% | -7,99% | US$4.773.219 | US$48.438,25 | 521.929 URUS |
| 1146 |  LootBot LOOT | US$0,5464 | -2,10% | 5,19% | US$4.760.433 | US$407.313 | 8.711.910 LOOT |
| 1147 |  ACENT ACE | US$0,01768 | 22,77% | -34,98% | US$4.795.469 | US$1.320.650 | 271.274.472 ACE |
| 1148 |  Govi GOVI | US$0,2141 | -0,22% | -9,54% | US$4.740.568 | US$41.376,30 | 22.143.479 GOVI |
| 1149 |  Experimental Finance EXFI | US$0,09975 | 0,68% | -8,25% | US$4.830.959 | US$89.426,38 | 48.431.572 EXFI |
| 1150 |  Blockchain Brawlers BRWL | US$0,004691 | -1,11% | -4,74% | US$4.690.689 | US$1.441.711 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.