Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Spheroid Universe SPH | US$0,004246 | 1,43% | -5,12% | US$8.417.560 | US$45.653,59 | 1.982.280.859 SPH |
| 1002 |  Pallapay PALLA | US$0,01109 | 0,05% | -2,27% | US$8.247.682 | US$22,86 | 743.546.427 PALLA |
| 1003 |  Bitrue Coin BTR | US$0,06339 | 1,68% | -3,66% | US$8.330.739 | US$10.170.299 | 131.421.228 BTR |
| 1004 |  DOGAMÍ DOGA | US$0,02419 | 10,06% | -11,60% | US$8.333.028 | US$260.331 | 344.541.404 DOGA |
| 1005 |  Origin DeFi Governance OGV | US$0,009668 | 3,84% | -3,57% | US$8.312.001 | US$673.557 | 859.782.377 OGV |
| 1006 |  Oxen OXEN | US$0,1259 | 1,26% | -4,39% | US$8.307.526 | US$7.513,71 | 65.975.729 OXEN |
| 1007 |  Xend Finance XEND | US$0,06365 | -1,64% | -11,05% | US$8.208.897 | US$139.329 | 128.976.418 XEND |
| 1008 |  r/FortNiteBR Bricks BRICK | US$0,07405 | -4,79% | 0,02% | US$8.236.927 | US$58.994,40 | 111.230.228 BRICK |
| 1009 |  Verse VERSE | US$0,0003801 | 0,83% | -4,27% | US$8.242.436 | US$210.313 | 21.682.202.233 VERSE |
| 1010 |  Ferro FER | US$0,008808 | 2,02% | 0,04% | US$8.213.408 | US$43.934,64 | 932.530.341 FER |
| 1011 |  QuadrantProtocol EQUAD | US$0,009536 | 12,94% | -2,68% | US$9.536.096 | US$135,68 | 1.000.000.000 EQUAD |
| 1012 |  STFX STFX | US$0,04711 | 0,42% | -14,86% | US$8.182.468 | US$43.981,81 | 173.690.368 STFX |
| 1013 |  BabySwap BABY | US$0,01504 | 4,79% | 26,92% | US$8.198.417 | US$201.066 | 545.159.460 BABY |
| 1014 |  Tornado Cash TORN | US$1,56 | -12,55% | 4,43% | US$8.166.606 | US$182.909 | 5.245.379 TORN |
| 1015 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1016 |  Cypherium CPH | US$0,01497 | -2,68% | -3,33% | US$8.093.666 | US$3.685,48 | 540.678.192 CPH |
| 1017 |  TEMCO TEMCO | US$0,001948 | 0,48% | -3,35% | US$7.739.225 | US$89.643,19 | 3.973.256.413 TEMCO |
| 1018 |  Aston Villa Fan Token AVL | US$1,46 | 8,01% | 14,54% | US$8.013.502 | US$1.738.139 | 5.480.935 AVL |
| 1019 |  Aventus AVT | US$1,31 | -1,36% | -19,13% | US$7.880.397 | US$260.021 | 6.000.000 AVT |
| 1020 |  King DAG KDAG | US$0,1443 | -9,54% | -33,69% | US$7.854.656 | US$103.351 | 54.451.545 KDAG |
| 1021 |  BullPerks BLP | US$0,09555 | -3,32% | 3,93% | US$7.836.891 | US$182.321 | 82.019.285 BLP |
| 1022 |  Bitcoin Standard Hashrate Token BTCST | US$0,6438 | 0,19% | 46,27% | US$7.855.393 | US$192.415 | 12.201.401 BTCST |
| 1023 |  Counterparty XCP | US$2,92 | 0,22% | 0,01% | US$7.645.186 | - | 2.613.892 XCP |
| 1024 |  Bytecoin BCN | US$0,00004146 | 5,26% | -3,66% | US$7.631.912 | US$34.779,91 | 184.066.828.814 BCN |
| 1025 |  Oxbull.tech OXB | US$1,02 | 8,77% | -0,05% | US$7.591.633 | US$12.551,92 | 7.459.070 OXB |
| 1026 |  Mozaic MOZ | US$0,1104 | -5,47% | 11,72% | US$7.606.779 | US$189.532 | 68.927.834 MOZ |
| 1027 |  Evadore EVA | US$0,04344 | -1,82% | -21,24% | US$7.550.198 | US$3.561.114 | 173.823.400 EVA |
| 1028 |  DeepBrain Chain DBC | US$0,002345 | -1,10% | 6,41% | US$7.503.258 | US$307.857 | 3.200.000.000 DBC |
| 1029 |  Haven Protocol XHV | US$0,2252 | -3,60% | -21,78% | US$7.447.079 | US$17.688,85 | 33.068.808 XHV |
| 1030 |  Cryowar CWAR | US$0,02847 | -0,27% | -0,76% | US$7.402.442 | US$135.799 | 260.000.000 CWAR |
| 1031 |  Nash NEX | US$0,1776 | 3,73% | 2,39% | US$7.356.177 | US$6.101,07 | 41.420.036 NEX |
| 1032 |  KARMA KARMA | US$0,001348 | 3,12% | 1,61% | US$7.347.810 | US$15,92 | 5.450.532.381 KARMA |
| 1033 |  Brickken BKN | US$0,2902 | 15,90% | 18,33% | US$7.336.413 | US$325.347 | 25.279.825 BKN |
| 1034 |  CheckDot CDT | US$0,9387 | 30,46% | 40,66% | US$7.270.529 | US$559.036 | 7.745.635 CDT |
| 1035 |  Banano BAN | US$0,004666 | -8,39% | -15,52% | US$7.249.257 | US$25.259,51 | 1.553.632.850 BAN |
| 1036 |  Thetan Arena THG | US$0,06352 | -0,21% | -8,55% | US$7.214.395 | US$735.651 | 113.584.954 THG |
| 1037 |  Handy HANDY | US$0,007619 | 15,24% | 61,63% | US$7.207.637 | US$923.604 | 945.972.125 HANDY |
| 1038 |  Meta Apes PEEL | US$0,04671 | -0,66% | 1,74% | US$7.165.541 | US$135.633 | 153.410.748 PEEL |
| 1039 |  Etherisc DIP Token DIP | US$0,02977 | 6,10% | 32,62% | US$7.138.127 | US$25.264,54 | 239.742.108 DIP |
| 1040 |  Kunci Coin KUNCI | US$0,005779 | -2,70% | -5,26% | US$7.122.650 | US$39.493,78 | 1.232.584.338 KUNCI |
| 1041 |  PolkaBridge PBR | US$0,09440 | 2,15% | 30,55% | US$7.096.484 | US$1.098.563 | 75.173.462 PBR |
| 1042 |  DappRadar RADAR | US$0,007251 | 0,88% | -7,94% | US$6.961.519 | US$460.539 | 960.096.177 RADAR |
| 1043 |  Exeedme XED | US$0,07693 | -1,91% | -10,10% | US$7.033.879 | US$94.988,18 | 91.430.976 XED |
| 1044 |  Stronghold Token SHX | US$0,001203 | -1,53% | 59,46% | US$6.967.951 | US$211.697 | 5.793.905.044 SHX |
| 1045 |  Particl PART | US$0,5113 | 1,22% | 11,14% | US$6.964.671 | US$84.922,86 | 13.620.304 PART |
| 1046 |  Unification FUND | US$0,1989 | -2,27% | 1,92% | US$6.852.342 | US$59.804,92 | 34.447.402 FUND |
| 1047 |  Era Swap ES | US$0,003127 | 10,25% | 10,14% | US$6.934.758 | US$257.536 | 2.218.005.143 ES |
| 1048 |  Trabzonspor Fan Token TRA | US$0,9209 | 1,90% | -1,01% | US$6.859.060 | US$335.103 | 7.448.575 TRA |
| 1049 |  Revain REV | US$0,00007975 | -2,92% | -5,10% | US$6.783.566 | US$10.609,91 | 85.061.485.690 REV |
| 1050 |  ETHAX ETHAX | US$0,05003 | 0,02% | -23,04% | US$6.811.282 | US$60,04 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.