Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cult DAO CULT | US$0,000003238 | 0,16% | 17,88% | US$13.983.929 | US$493.689 | 4.318.690.730.920 CULT |
| 852 |  Santos FC Fan Token SANTOS | US$3,04 | 7,62% | 2,39% | US$13.843.762 | US$27.645.375 | 4.550.000 SANTOS |
| 853 |  Zigcoin ZIG | US$0,03265 | 0,24% | -13,18% | US$13.761.293 | US$7.947.072 | 421.534.212 ZIG |
| 854 |  Celo Euro CEUR | US$1,09 | -0,61% | 0,60% | US$13.734.055 | US$105.860 | 12.566.682 CEUR |
| 855 |  Zenon ZNN | US$2,17 | -6,97% | -34,37% | US$13.716.859 | US$47.409,84 | 6.330.750 ZNN |
| 856 |  ICHI ICHI | US$1,92 | 2,53% | -3,82% | US$13.699.637 | US$475.749 | 7.125.944 ICHI |
| 857 |  Stobox Token STBU | US$0,1520 | -4,71% | 47,68% | US$13.662.040 | US$264.724 | 89.868.704 STBU |
| 858 |  Push Protocol PUSH | US$0,2256 | 4,68% | -2,54% | US$13.620.394 | US$414.977 | 60.365.125 PUSH |
| 859 |  r/CryptoCurrency Moons MOON | US$0,1271 | -9,13% | -3,56% | US$13.571.844 | US$198.335 | 106.776.318 MOON |
| 860 |  AIPAD AIPAD | US$0,1560 | -4,44% | -5,25% | US$13.362.551 | US$780.203 | 85.681.770 AIPAD |
| 861 |  Student Coin STC | US$0,002529 | -8,62% | -13,97% | US$13.463.404 | US$40.887,17 | 5.322.747.502 STC |
| 862 |  Hillstone Finance HSF | US$0,4484 | -1,78% | -8,07% | US$13.456.341 | US$204.257 | 30.011.471 HSF |
| 863 |  Veloce VEXT | US$0,3596 | -1,99% | -7,97% | US$13.490.191 | US$4.101.877 | 37.519.305 VEXT |
| 864 |  renBTC RENBTC | US$43.998,55 | 5,26% | 10,32% | US$13.397.521 | US$5.028,77 | 304 RENBTC |
| 865 |  Unibright UBT | US$0,08895 | 3,24% | 1,74% | US$13.342.961 | US$43.673,15 | 149.999.999 UBT |
| 866 |  MongCoin $MONG | US$0,00000002312 | -19,99% | 39,95% | US$13.437.426 | US$2.707.071 | 581.196.039.603.956 $MONG |
| 867 |  OAX OAX | US$0,1705 | 3,60% | -4,94% | US$13.134.026 | US$2.636.384 | 77.028.691 OAX |
| 868 |  Galatasaray Fan Token GAL | US$1,87 | 1,39% | 2,55% | US$13.061.952 | US$1.603.378 | 6.993.534 GAL |
| 869 |  Kleros PNK | US$0,01701 | 1,73% | 8,27% | US$13.004.718 | US$354.847 | 764.626.703 PNK |
| 870 |  AMO Coin AMO | US$0,0006773 | -4,11% | 12,42% | US$12.936.935 | US$194.719 | 19.100.000.000 AMO |
| 871 |  Fei USD FEI | US$0,9818 | -0,45% | 1,04% | US$12.889.593 | US$155.312 | 13.128.288 FEI |
| 872 |  Kryll KRL | US$0,3311 | 0,30% | -2,84% | US$12.730.123 | US$265.033 | 38.446.598 KRL |
| 873 |  Nimiq NIM | US$0,001202 | 2,56% | -4,56% | US$12.561.843 | US$988.933 | 10.448.026.768 NIM |
| 874 |  LitLab Games LITT | US$0,04306 | -2,01% | -1,90% | US$12.566.906 | US$589.881 | 291.825.068 LITT |
| 875 |  Green Satoshi Token (SOL) GST | US$0,01266 | -9,43% | -11,57% | US$11.993.472 | US$515.490 | 946.982.096 GST |
| 876 |  HAVAH HVH | US$0,02691 | 3,33% | 19,16% | US$12.269.814 | US$1.250.291 | 455.935.917 HVH |
| 877 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003478 | 17,67% | 9,00% | US$12.267.219 | US$334.624 | 3.527.536.198 WOMBAT |
| 878 |  Step Finance STEP | US$0,04928 | 0,84% | 1,43% | US$12.347.414 | US$125.807 | 250.537.003 STEP |
| 879 |  NFTX NFTX | US$20,27 | 0,76% | -7,77% | US$12.298.191 | US$35.558,46 | 606.672 NFTX |
| 880 |  Sperax SPA | US$0,007364 | 9,11% | -1,17% | US$12.457.757 | US$1.720.994 | 1.691.656.057 SPA |
| 881 |  Tokemak TOKE | US$0,7540 | -3,23% | -6,53% | US$12.301.232 | US$413.455 | 16.314.929 TOKE |
| 882 |  HAPI Protocol HAPI | US$17,17 | 3,84% | 21,99% | US$12.241.918 | US$674.492 | 713.053 HAPI |
| 883 |  Unisocks SOCKS | US$40.341,08 | 1,55% | -8,23% | US$12.183.005 | - | 302 SOCKS |
| 884 |  Shido (New) SHIDO | US$0,001338 | -4,20% | -18,72% | US$12.210.270 | US$350.767 | 9.128.345.248 SHIDO |
| 885 |  Izumi Finance IZI | US$0,01540 | -1,64% | -7,71% | US$12.122.315 | US$602.524 | 787.400.000 IZI |
| 886 |  Tamadoge TAMA | US$0,008681 | 3,09% | -3,18% | US$12.095.064 | US$1.173.191 | 1.393.353.219 TAMA |
| 887 |  BitShares BTS | US$0,004037 | -0,94% | -15,28% | US$12.090.867 | US$138.685 | 2.995.060.000 BTS |
| 888 |  Nestree EGG | US$0,004169 | -4,04% | 4,65% | US$12.067.562 | US$281.154 | 2.894.880.474 EGG |
| 889 |  Netvrk NTVRK | US$0,2363 | 12,14% | -15,26% | US$11.945.023 | US$152.206 | 50.557.986 NTVRK |
| 890 |  Akita Inu AKITA | US$0,0000001741 | -4,91% | -2,13% | US$11.849.401 | US$732.480 | 68.071.541.209.831 AKITA |
| 891 |  PowerPool CVP | US$0,3899 | 10,52% | 10,58% | US$11.887.321 | US$4.613.435 | 30.490.413 CVP |
| 892 |  Paribus PBX | US$0,001847 | -5,25% | -13,73% | US$11.903.109 | US$221.694 | 6.443.532.019 PBX |
| 893 |  ISKRA Token ISK | US$0,1826 | 4,89% | 5,01% | US$11.824.867 | US$307.476 | 64.762.204 ISK |
| 894 |  Bifrost BNC | US$0,3841 | 2,83% | -1,06% | US$11.723.483 | US$346.331 | 30.518.547 BNC |
| 895 |  SHPING SHPING | US$0,005151 | -7,63% | 22,42% | US$11.779.173 | US$711.281 | 2.286.791.464 SHPING |
| 896 |  Pintu Token PTU | US$0,5035 | 4,07% | -1,01% | US$11.763.202 | US$129.519 | 23.362.132 PTU |
| 897 |  XELS XELS | US$0,6124 | 1,01% | 0,17% | US$11.577.679 | US$983.205 | 18.903.968 XELS |
| 898 |  NEST Protocol NEST | US$0,003957 | 3,07% | 6,61% | US$11.523.128 | US$948.688 | 2.911.743.948 NEST |
| 899 |  AC Milan Fan Token ACM | US$1,91 | 3,43% | 0,44% | US$11.510.776 | US$5.075.487 | 6.037.934 ACM |
| 900 |  AntiMatter Token MATTER | US$0,3666 | 11,74% | 112,32% | US$11.476.006 | US$3.112.030 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.