Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Manchester City Fan Token CITY | US$2,82 | 2,29% | -0,80% | US$19.827.855 | US$3.950.917 | 7.035.568 CITY |
| 752 |  Dock DOCK | US$0,02246 | -0,95% | 4,04% | US$19.688.428 | US$21.489.708 | 876.417.166 DOCK |
| 753 |  UNS TOKEN UNS | US$0,1872 | -0,48% | -4,07% | US$19.768.258 | US$120.037 | 105.604.200 UNS |
| 754 |  Step App FITFI | US$0,008364 | 1,98% | -1,01% | US$19.742.520 | US$21.063.381 | 2.360.371.991 FITFI |
| 755 |  Across Protocol ACX | US$0,1409 | 6,12% | 5,44% | US$19.455.607 | US$561.188 | 138.063.734 ACX |
| 756 |  VIDT DAO VIDT | US$0,02520 | 5,96% | 2,27% | US$19.402.568 | US$2.895.073 | 770.011.370 VIDT |
| 757 |  Angola AGLA | US$0,04005 | -2,87% | 0,78% | US$19.039.611 | US$24.182,98 | 475.450.000 AGLA |
| 758 |  EPIK Prime EPIK | US$0,01907 | 0,46% | -22,22% | US$18.990.529 | US$482.954 | 995.788.461 EPIK |
| 759 |  BSCPAD BSCPAD | US$0,2394 | 3,63% | -9,71% | US$18.966.026 | US$319.942 | 79.211.621 BSCPAD |
| 760 |  S.S. Lazio Fan Token LAZIO | US$2,20 | 22,57% | 14,54% | US$18.951.674 | US$122.901.684 | 8.600.000 LAZIO |
| 761 |  Hathor HTR | US$0,07606 | 10,14% | 30,72% | US$18.963.663 | US$861.779 | 249.312.888 HTR |
| 762 |  GYEN GYEN | US$0,006924 | -0,13% | -0,01% | US$18.930.718 | US$25.136,11 | 2.733.961.999 GYEN |
| 763 |  Carbon browser CSIX | US$0,06734 | -2,17% | -11,64% | US$18.874.200 | US$5.789.660 | 280.261.517 CSIX |
| 764 |  Carrieverse CVTX | US$0,08346 | -3,14% | -0,81% | US$18.746.361 | US$2.007.265 | 224.621.299 CVTX |
| 765 |  MILC Platform MLT | US$0,1500 | -6,15% | -2,00% | US$18.666.894 | US$1.206.308 | 124.423.461 MLT |
| 766 |  Hoge Finance HOGE | US$0,00004699 | 5,63% | -12,16% | US$18.558.762 | US$45.578,82 | 394.973.731.480 HOGE |
| 767 |  VITE VITE | US$0,01780 | 4,70% | -0,15% | US$18.471.455 | US$1.029.299 | 1.037.509.360 VITE |
| 768 |  ParagonsDAO PDT | US$0,1178 | -5,16% | -20,81% | US$18.546.837 | US$61.750,23 | 157.441.634 PDT |
| 769 |  Bitcoin Diamond BCD | US$0,1005 | 0,63% | -2,15% | US$18.742.743 | US$47.296,15 | 186.492.898 BCD |
| 770 |  Pip PIP | US$0,1287 | 6,02% | -7,12% | US$18.541.687 | US$121.006 | 144.120.150 PIP |
| 771 |  FIO Protocol FIO | US$0,02592 | 9,50% | 3,66% | US$18.524.724 | US$4.530.657 | 714.640.973 FIO |
| 772 |  Handshake HNS | US$0,02960 | 4,03% | 3,75% | US$18.382.143 | US$49.720,79 | 620.942.751 HNS |
| 773 |  Bitcoin Unlimited BTCU | US$0,01075 | 4,09% | -8,96% | US$18.054.150 | US$2.121,03 | 1.679.985.525 BTCU |
| 774 |  Hegic HEGIC | US$0,02561 | -9,09% | -20,48% | US$18.021.190 | US$833.817 | 703.727.349 HEGIC |
| 775 |  ForTube FOR | US$0,02252 | 4,84% | 10,38% | US$17.901.235 | US$2.883.443 | 795.000.000 FOR |
| 776 |  Veritise VTS | US$0,08052 | -0,40% | -20,89% | US$18.041.150 | US$543.543 | 224.055.263 VTS |
| 777 |  Red Kite PKF | US$0,1571 | -1,81% | -10,09% | US$18.022.534 | US$187.358 | 114.692.138 PKF |
| 778 |  Circuits of Value COVAL | US$0,01004 | -2,27% | -5,25% | US$17.920.176 | US$172.688 | 1.784.838.484 COVAL |
| 779 |  UpOnly UPO | US$0,1568 | 12,53% | -6,44% | US$17.847.067 | US$1.471.159 | 113.792.290 UPO |
| 780 |  REVV REVV | US$0,01487 | -1,82% | -19,03% | US$17.700.308 | US$1.241.144 | 1.190.694.705 REVV |
| 781 |  KILT Protocol KILT | US$0,3595 | -7,48% | -11,78% | US$17.767.091 | US$254.748 | 49.420.140 KILT |
| 782 |  MXC MXC | US$0,006660 | 1,14% | 2,76% | US$17.595.485 | US$1.627.407 | 2.642.132.371 MXC |
| 783 |  Arcblock ABT | US$0,1785 | -8,57% | -29,49% | US$17.588.271 | US$888.874 | 98.554.305 ABT |
| 784 |  MixMarvel MIX | US$0,003749 | 2,20% | 76,93% | US$17.620.210 | US$1.660.365 | 4.699.943.108 MIX |
| 785 |  Ferrum Network FRM | US$0,06832 | -0,05% | -4,12% | US$17.444.024 | US$397.910 | 255.339.031 FRM |
| 786 |  PAID Network PAID | US$0,2070 | 0,33% | -27,47% | US$17.194.343 | US$729.268 | 83.070.175 PAID |
| 787 |  Inverse Finance INV | US$38,46 | -1,37% | -0,34% | US$17.341.377 | US$120.199 | 450.861 INV |
| 788 |  Onomy Protocol NOM | US$0,2531 | -11,48% | -3,68% | US$17.311.059 | US$1.462.660 | 68.397.007 NOM |
| 789 |  Findora FRA | US$0,001729 | 4,12% | -18,21% | US$17.094.504 | US$586.359 | 9.889.656.148 FRA |
| 790 |  Verified USD USDV | US$0,9977 | 0,10% | -0,21% | US$17.102.360 | US$777.216 | 17.141.815 USDV |
| 791 |  Tottenham Hotspur Fan Token SPURS | US$4,79 | 16,12% | 18,90% | US$17.213.457 | US$76.699.554 | 3.593.162 SPURS |
| 792 |  SOLVE SOLVE | US$0,02527 | 4,14% | 7,29% | US$17.063.543 | US$860.676 | 675.125.013 SOLVE |
| 793 |  dForce DF | US$0,03943 | 3,83% | 1,07% | US$17.033.239 | US$4.555.578 | 432.032.332 DF |
| 794 |  Hermez Network HEZ | US$3,59 | 0,17% | -0,84% | US$16.876.607 | US$25.735,93 | 4.700.000 HEZ |
| 795 |  Fusion FSN | US$0,2264 | 1,59% | -3,56% | US$16.830.577 | US$333.364 | 74.354.913 FSN |
| 796 |  PolySwarm NCT | US$0,01090 | -3,35% | 7,75% | US$16.852.160 | US$808.016 | 1.546.457.130 NCT |
| 797 |  Pitbull PIT | US$0,000000000422 | -5,78% | 4,55% | US$16.980.148 | US$9.868.052 | 40.192.158.063.660.000 PIT |
| 798 |  OXBT (Ordinals) OXBT | US$0,08235 | 4,34% | 158,79% | US$16.469.231 | US$429.350 | 200.000.000 OXBT |
| 799 |  Bad Idea AI BAD | US$0,00000003130 | -5,89% | -1,42% | US$16.598.858 | US$989.394 | 530.334.921.255.707 BAD |
| 800 |  Serum SRM | US$0,06287 | 9,19% | -7,52% | US$16.550.094 | US$1.498.232 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.