Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Katana Inu KATA | US$0,001332 | 4,14% | -12,95% | US$28.665.002 | US$1.251.818 | 21.526.767.077 KATA |
| 652 |  Dejitaru Tsuka TSUKA | US$0,02851 | 6,63% | -11,63% | US$28.507.035 | US$540.903 | 1.000.000.000 TSUKA |
| 653 |  TABOO TOKEN TABOO | US$0,002878 | 0,23% | -12,73% | US$28.153.958 | US$492.163 | 9.782.678.080 TABOO |
| 654 |  Tranchess CHESS | US$0,2008 | 9,11% | -5,09% | US$28.051.868 | US$3.516.526 | 139.718.677 CHESS |
| 655 |  BitMart Token BMX | US$0,1608 | 3,23% | 1,59% | US$27.697.529 | US$2.017.812 | 172.248.359 BMX |
| 656 |  Battle World BWO | US$0,05923 | 2,99% | -4,81% | US$28.890.419 | US$357.436 | 487.742.728 BWO |
| 657 |  Boson Protocol BOSON | US$0,2504 | -1,46% | -14,33% | US$27.551.548 | US$701.321 | 110.036.135 BOSON |
| 658 |  Zano ZANO | US$2,28 | 0,06% | -14,09% | US$27.400.469 | US$9.697,44 | 12.005.788 ZANO |
| 659 |  Ternoa CAPS | US$0,02172 | 5,43% | 4,00% | US$27.361.970 | US$650.644 | 1.259.652.846 CAPS |
| 660 |  Orion ORN | US$0,7976 | 2,53% | -10,65% | US$27.234.709 | US$3.786.132 | 34.146.255 ORN |
| 661 |  AdEx ADX | US$0,1903 | 3,99% | 8,22% | US$27.131.674 | US$9.714.413 | 142.557.534 ADX |
| 662 |  Aleph.im ALEPH | US$0,1097 | -1,74% | 2,50% | US$27.123.528 | US$438.599 | 247.220.482 ALEPH |
| 663 |  XSGD XSGD | US$0,7532 | 0,52% | -0,31% | US$27.085.537 | US$466.726 | 35.961.204 XSGD |
| 664 |  Decentral Games DG | US$0,03626 | -0,02% | 7,45% | US$27.052.258 | US$527.409 | 746.078.130 DG |
| 665 |  Akropolis AKRO | US$0,006085 | 5,09% | -5,89% | US$26.996.253 | US$7.252.217 | 4.436.209.630 AKRO |
| 666 |  Multichain MULTI | US$1,84 | 2,40% | -4,21% | US$26.697.576 | US$1.124.453 | 14.541.094 MULTI |
| 667 |  APX APX | US$0,05975 | -3,12% | 6,11% | US$26.765.174 | US$3.087.103 | 447.931.101 APX |
| 668 |  Alpaca Finance ALPACA | US$0,1778 | 2,93% | -3,57% | US$26.701.649 | US$2.381.748 | 150.140.268 ALPACA |
| 669 |  Wing Finance WING | US$6,82 | -0,04% | 0,56% | US$26.553.283 | US$2.734.302 | 3.891.328 WING |
| 670 |  Swarm BZZ | US$0,5027 | 3,20% | 30,02% | US$26.350.321 | US$1.197.464 | 52.420.459 BZZ |
| 671 |  Nodle NODL | US$0,007561 | -3,01% | 78,03% | US$26.214.630 | US$182.757 | 3.467.238.924 NODL |
| 672 |  TokenPocket TPT | US$0,007580 | 0,80% | -9,86% | US$26.275.629 | US$58.090,68 | 3.466.457.400 TPT |
| 673 |  KardiaChain KAI | US$0,005519 | 3,40% | 14,20% | US$26.353.337 | US$293.905 | 4.775.000.000 KAI |
| 674 |  USDK USDK | US$0,9149 | 0,00% | -1,95% | US$26.167.062 | - | 28.600.072 USDK |
| 675 |  UX Chain UX | US$0,006564 | 1,17% | 12,20% | US$26.152.967 | US$313.831 | 3.984.164.930 UX |
| 676 |  ONBUFF ONIT | US$0,03413 | -14,71% | 21,46% | US$26.280.561 | US$12.285.694 | 770.075.466 ONIT |
| 677 |  Firo FIRO | US$2,00 | 7,85% | 3,28% | US$26.276.766 | US$1.560.279 | 13.153.913 FIRO |
| 678 |  RAMP RAMP | US$0,05454 | 21,63% | 13,69% | US$26.061.088 | US$25.773,58 | 477.838.740 RAMP |
| 679 |  PARSIQ PRQ | US$0,1261 | -0,19% | -10,99% | US$26.114.749 | US$1.330.354 | 207.156.772 PRQ |
| 680 |  Velo VELO | US$0,003429 | 9,02% | 10,20% | US$25.341.815 | US$6.932.824 | 7.390.475.595 VELO |
| 681 |  PIVX PIVX | US$0,3245 | 0,19% | -5,74% | US$25.633.173 | US$2.122.089 | 79.000.365 PIVX |
| 682 |  MonaCoin MONA | US$0,3885 | -3,32% | -4,96% | US$25.537.078 | US$69.601,86 | 65.729.675 MONA |
| 683 |  NULS NULS | US$0,2416 | 8,30% | 2,26% | US$25.388.497 | US$6.497.221 | 105.095.983 NULS |
| 684 |  Poolz Finance POOLX | US$5,27 | 1,54% | -7,46% | US$25.298.793 | US$1.601.280 | 4.798.407 POOLX |
| 685 |  XPR Network XPR | US$0,001023 | 0,48% | 8,30% | US$25.275.765 | US$1.680.018 | 24.702.595.157 XPR |
| 686 |  FC Barcelona Fan Token BAR | US$2,25 | 2,53% | -1,01% | US$25.228.600 | US$4.347.341 | 11.190.780 BAR |
| 687 |  Sentinel DVPN | US$0,001446 | 31,69% | 43,20% | US$23.848.416 | US$606.428 | 16.488.575.553 DVPN |
| 688 |  Victoria VR VR | US$0,01501 | 6,30% | -6,13% | US$24.893.283 | US$2.086.356 | 1.658.842.287 VR |
| 689 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$47,79 | 1,22% | -7,82% | US$24.564.453 | US$27.295,75 | 513.997 QUICK |
| 690 |  Mango MNGO | US$0,02453 | 3,13% | -3,18% | US$24.531.285 | US$315.409 | 1.000.000.000 MNGO |
| 691 |  Alitas ALT | US$0,2035 | -0,13% | -2,24% | US$24.415.360 | - | 120.000.000 ALT |
| 692 |  AirDAO AMB | US$0,007989 | 3,78% | -1,21% | US$24.326.683 | US$2.385.103 | 3.044.928.599 AMB |
| 693 |  GAMEE GMEE | US$0,03715 | -4,56% | -21,48% | US$24.205.078 | US$525.374 | 651.469.589 GMEE |
| 694 |  Paris Saint-Germain Fan Token PSG | US$3,17 | 4,42% | -0,44% | US$24.169.302 | US$5.773.172 | 7.622.291 PSG |
| 695 |  BurgerCities BURGER | US$0,5183 | 5,95% | -1,97% | US$24.022.322 | US$5.774.828 | 46.350.161 BURGER |
| 696 |  Hacken Token HAI | US$0,03664 | -0,95% | -3,85% | US$23.667.001 | US$692.631 | 645.943.459 HAI |
| 697 |  Harvest Finance FARM | US$34,46 | 5,36% | -0,47% | US$23.604.859 | US$1.477.247 | 684.898 FARM |
| 698 |  Stratos STOS | US$1,17 | 9,24% | 40,13% | US$23.574.765 | US$583.096 | 20.152.153 STOS |
| 699 |  Yield App YLD | US$0,09128 | 4,19% | 28,06% | US$23.454.611 | US$861.668 | 256.945.231 YLD |
| 700 |  Gifto GFT | US$0,02346 | -1,07% | -8,09% | US$23.438.821 | US$6.415.741 | 999.271.532 GFT |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.