Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UNKJD MBS | US$0,04565 | -13,58% | 38,50% | US$16.508.363 | US$193.041 | 361.629.026 MBS |
| 802 |  Metacade MCADE | US$0,01234 | -2,28% | 13,26% | US$16.421.448 | US$278.582 | 1.330.753.754 MCADE |
| 803 |  Radiant RXD | US$0,001884 | 0,64% | -16,41% | US$16.474.519 | US$66.721,33 | 8.743.334.099 RXD |
| 804 |  FNCY FNCY | US$0,01742 | 1,04% | -2,40% | US$16.406.697 | US$63.909,18 | 941.953.533 FNCY |
| 805 |  Ellipsis EPX | US$0,0002324 | 6,63% | 1,41% | US$16.343.921 | US$2.478.817 | 70.331.683.160 EPX |
| 806 |  Adshares ADS | US$0,4216 | 0,67% | -2,69% | US$16.337.845 | US$100.497 | 38.751.188 ADS |
| 807 |  Metahero HERO | US$0,003198 | 1,97% | 0,09% | US$16.296.553 | US$726.461 | 5.095.643.290 HERO |
| 808 |  Bubblefong BBF | US$0,09197 | 15,41% | 6,66% | US$16.299.220 | US$667.200 | 177.227.897 BBF |
| 809 |  MASQ MASQ | US$0,4733 | -0,22% | -17,89% | US$16.271.151 | US$124.638 | 34.379.475 MASQ |
| 810 |  Beam BEAM | US$0,1088 | 8,72% | -21,67% | US$16.116.634 | US$1.011.670 | 148.152.520 BEAM |
| 811 |  MATH MATH | US$0,1410 | -7,25% | 30,29% | US$16.123.085 | US$549.307 | 114.356.164 MATH |
| 812 |  SpaceN SN | US$0,4008 | 4,59% | -15,38% | US$16.036.511 | US$21.636,13 | 40.010.000 SN |
| 813 |  Shapeshift FOX Token FOX | US$0,04251 | 0,52% | 11,72% | US$16.031.083 | US$441.146 | 377.154.162 FOX |
| 814 |  Fuse FUSE | US$0,07232 | 1,84% | 10,13% | US$15.900.848 | US$893.152 | 219.882.167 FUSE |
| 815 |  Ellipsis EPS | US$0,02191 | 2,79% | 2,49% | US$15.854.522 | US$152,87 | 723.701.572 EPS |
| 816 |  GALAXIA GXA | US$0,006292 | -8,25% | -7,32% | US$15.832.388 | US$4.597.624 | 2.516.376.928 GXA |
| 817 |  Grove Coin GRV | US$0,1659 | -0,03% | 3,26% | US$15.777.735 | US$3.544.317 | 95.083.335 GRV |
| 818 |  pNetwork PNT | US$0,2124 | 6,05% | -22,33% | US$15.807.672 | US$9.371.607 | 74.408.229 PNT |
| 819 |  Hydranet HDN | US$0,09826 | 0,31% | -20,62% | US$15.576.331 | US$306.288 | 158.528.886 HDN |
| 820 |  ZKSpace ZKS | US$0,07874 | -0,62% | -1,48% | US$15.545.750 | US$1.032.117 | 197.440.000 ZKS |
| 821 |  LATOKEN LA | US$0,04073 | 5,79% | 2,98% | US$15.482.181 | US$10.130,53 | 380.105.462 LA |
| 822 |  WiFi Map WIFI | US$0,2523 | 21,18% | 235,83% | US$15.611.370 | US$8.203.878 | 61.884.071 WIFI |
| 823 |  ROA CORE ROA | US$0,1156 | 9,33% | 4,26% | US$17.345.533 | US$4.630.674 | 150.026.733 ROA |
| 824 |  Only1 LIKE | US$0,05602 | 10,94% | -5,68% | US$15.309.273 | US$1.733.157 | 273.286.650 LIKE |
| 825 |  Pepe 2.0 PEPE2.0 | US$0,00000003606 | -4,00% | -14,58% | US$15.170.078 | US$6.801.525 | 420.690.000.000.000 PEPE2.0 |
| 826 |  Shiba Predator QOM | US$0,00000002527 | -1,09% | 7,30% | US$15.156.385 | US$28.003,83 | 599.886.333.333.333 QOM |
| 827 |  Islamic Coin ISLM | US$0,1640 | -4,12% | 16,60% | US$15.146.863 | US$1.839.124 | 92.333.502 ISLM |
| 828 |  Gamium GMM | US$0,0007277 | 2,05% | 24,90% | US$15.138.033 | US$716.407 | 20.801.360.198 GMM |
| 829 |  MarsDAO MDAO | US$0,2134 | 7,54% | 21,62% | US$15.069.158 | US$237.789 | 70.599.020 MDAO |
| 830 |  Swash SWASH | US$0,01666 | 6,35% | 2,91% | US$15.031.522 | US$510.120 | 902.427.451 SWASH |
| 831 |  FC Porto Fan Token PORTO | US$1,93 | 6,94% | 0,45% | US$15.040.900 | US$29.251.736 | 7.800.000 PORTO |
| 832 |  Dimitra DMTR | US$0,03198 | 4,23% | -19,19% | US$14.989.404 | US$309.458 | 468.655.125 DMTR |
| 833 |  rhino.fi DVF | US$0,6164 | -0,39% | 7,05% | US$14.884.898 | US$8.439,08 | 24.147.148 DVF |
| 834 |  Crust Network CRU | US$1,05 | 5,15% | -4,61% | US$14.793.576 | US$1.422.546 | 14.138.569 CRU |
| 835 |  Bitcicoin BITCI | US$0,001920 | -0,06% | -2,05% | US$14.801.861 | US$353.754 | 7.708.828.412 BITCI |
| 836 |  blockbank BBANK | US$0,06965 | 8,28% | 20,66% | US$14.735.211 | US$561.175 | 211.561.980 BBANK |
| 837 |  Chrono.tech TIME | US$20,65 | -1,84% | -5,92% | US$14.665.581 | US$487.483 | 710.113 TIME |
| 838 |  Arsenal Fan Token AFC | US$1,50 | 3,88% | 2,16% | US$14.599.467 | US$1.484.181 | 9.736.282 AFC |
| 839 |  BIDR BIDR | US$0,00006450 | -0,63% | -1,19% | US$14.558.103 | US$1.236.891 | 225.715.436.474 BIDR |
| 840 |  Namecoin NMC | US$0,9946 | -0,27% | -4,13% | US$14.657.254 | US$27.027,66 | 14.736.400 NMC |
| 841 |  Hydra HYDRA | US$0,7785 | -0,01% | -11,76% | US$14.538.117 | US$123.315 | 18.675.559 HYDRA |
| 842 |  Origin Dollar OUSD | US$0,9979 | 0,04% | 0,10% | US$14.464.467 | US$2.393.691 | 14.495.593 OUSD |
| 843 |  Juventus Fan Token JUV | US$2,42 | 3,87% | -2,48% | US$14.492.052 | US$8.435.457 | 5.989.293 JUV |
| 844 |  Divi DIVI | US$0,003895 | 14,17% | 7,18% | US$14.377.715 | US$221.185 | 3.691.146.701 DIVI |
| 845 |  Indigo Protocol INDY | US$2,79 | 1,73% | -19,27% | US$14.348.707 | US$47.091,63 | 5.144.893 INDY |
| 846 |  Viberate VIB | US$0,07159 | 4,59% | -0,61% | US$14.318.392 | US$2.552.009 | 199.995.000 VIB |
| 847 |  PlayZap PZP | US$0,3587 | 2,75% | -6,86% | US$13.967.391 | US$218.631 | 38.937.311 PZP |
| 848 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2888 | 2,24% | 0,35% | US$14.073.958 | US$2.328.081 | 48.737.500 DREP |
| 849 |  Lossless LSS | US$0,2528 | 16,94% | 52,11% | US$14.045.997 | US$947.928 | 55.572.672 LSS |
| 850 |  MEVerse MEV | US$0,008214 | 17,05% | -8,38% | US$14.060.190 | US$886.448 | 1.711.645.048 MEV |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.